HUBER+SUHNER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.4 CHF | +0.53% |
|
+2.59% | +10.88% |
| May. 02 | Huber+Suhner Begins Construction of New Optical Circuit Switch Manufacturing Facility in Poland | MT |
| Mar. 05 | Swiss Market Index Closes in Red; Lindt FY23 Results Beat | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 73.5 CHF | 74.2 CHF | 74.8 CHF | 75 CHF | 75.4 CHF |
| Volume | 15 703 | 20 995 | 13 293 | 8 640 | 522 |
| Change | -2.78% | +0.95% | +0.81% | +0.27% | +0.53% |
| Opening | 75.20 | 74.00 | 74.20 | 74.60 | 75.6 |
| High | 75.20 | 74.80 | 75.00 | 75.20 | 75.6 |
| Low | 73.10 | 73.20 | 73.90 | 74.40 | 75.3 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.59% | ||
| Current month | +2.59% | ||
| 1 month | +1.62% | ||
| 3 months | +23.20% | ||
| 6 months | +19.87% | ||
| Current year | +10.88% | ||
| 1 year | +0.53% | ||
| 3 years | +3.71% | ||
| 5 years | -4.80% | ||
| 10 years | +58.57% |
Volumes
marketsDaily volume
522
Estimated daily volume
10 516
Avg. Volume 20 sessions
17 642
Daily volume ratio
0.60
Avg. Volume 20 sessions CHF
1 330 206.80
Avg. Volume 20 sessions USD
1 467 191.50
Record volume 1
2 649 782
Record volume 2
2 372 577
Record volume 3
1 023 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 309 784 680
Capitalization (USD)
1 444 666 306
Net sales (CHF)
851 062 000
Net sales (USD)
938 704 365
Number of employees
4 109
Sales / Employee (CHF)
207 121
Sales / Employee (USD)
228 451
Free-Float
66.76 %
Free-Float capitalization (CHF)
962 123 815
Free-Float capitalization (USD)
1 061 203 325
Average Daily Capital Traded
0.1%
Highs and lows
1 week
73.20
75.60
1 month
69.8075.60
Current year
60.4076.40
1 year
59.9077.90
3 years
59.9095.60
5 years
44.7595.60
10 years
38.4595.60
Indicators
Moving average 5 days
74.38
Moving average 20 days
73.08
Moving average 50 days
71.51
Moving average 100 days
67.97
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
58.66
RSI 14 days
57.86
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.59% | +10.88% | +0.53% | 1.44B | ||
| -0.02% | -1.40% | -6.75% | +1.86% | 191B | ||
| +1.61% | +5.75% | +18.39% | +102.07% | 87.37B | ||
| +1.31% | +1.22% | +64.15% | +68.04% | 68.41B | ||
| -1.13% | +0.56% | +11.67% | +24.18% | 58.32B | ||
| +1.15% | +15.64% | +30.61% | +61.77% | 32.25B | ||
| -0.27% | +1.60% | +13.56% | -8.14% | 20.61B | ||
| -1.66% | -2.39% | +62.27% | +133.73% | 19.99B | ||
| +0.24% | -0.48% | +8.53% | -14.08% | 17.73B | ||
| -0.14% | +1.96% | -9.17% | +3.22% | 17.68B | ||
| -0.17% | -1.05% | +17.98% | +20.55% | 11.3B | ||
| +0.29% | -0.04% | +10.01% | +39.63% | 7.35B | ||
| +2.47% | +4.68% | +8.75% | +11.05% | 7.08B | ||
| +1.14% | +3.22% | -19.41% | -44.20% | 6.8B | ||
| +2.51% | +2.43% | +11.37% | -1.35% | 6.55B | ||
| -0.42% | -0.84% | +18.09% | -2.08% | 4.74B | ||
| Average | +0.32% | +4.54% | +15.68% | +24.80% | ||
| Weighted average by Cap. | -0.01% | +3.69% | +14.81% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a23b132.pjUXr1C0zJcw1vPmio4nUGc-Ogc6J83zrxOOhytyqJU.l1tP5xHblPkB5t6h8sBtBTNnY05Affiby2nM8kII3-LJVlaWPvOK82ixqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:27 am | 75.4 | 13 | 522 |
| 03:12:27 am | 75.4 | 39 | 509 |
| 03:12:27 am | 75.4 | 77 | 470 |
| 03:12:27 am | 75.3 | 18 | 393 |
| 03:12:23 am | 75.4 | 24 | 375 |
| 03:00:00 am | 75.6 | 1 | 351 |
| 03:00:00 am | 75.6 | 17 | 350 |
| 03:00:00 am | 75.6 | 6 | 333 |
| 03:00:00 am | 75.6 | 2 | 327 |
| 03:00:00 am | 75.6 | 8 | 325 |
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | -21.21% | ||
| 2022 | -0.80% | ||
| 2021 | +24.46% | ||
| 2020 | -8.98% | ||
| 2019 | +17.25% | ||
| 2018 | +28.81% | ||
| 2017 | -10.00% | ||
| 2016 | +21.90% | ||
| 2015 | -2.22% | ||
| 2014 | +1.07% | ||
| 2013 | +7.82% | ||
| 2012 | +10.13% | ||
| 2011 | -39.04% | ||
| 2010 | +62.00% | ||
| 2009 | +8.11% | ||
| 2008 | -51.22% | ||
| 2007 | +52.23% | ||
| 2006 | +101.11% | ||
| 2005 | +25.44% | ||
| 2004 | +46.43% | ||
| 2003 | +69.39% | ||
| 2002 | -71.31% | ||
| 2001 | -60.07% | ||
| 2000 | +117.19% | ||
| 1999 | +37.63% | ||
| 1998 | -20.51% | ||
| 1997 | +73.33% | ||
| 1996 | +42.11% | ||
| 1995 | +6.74% |
- Stock Market
- Equities
- HUBN Stock
- Quotes Huber+Suhner AG