HUBEI ZHENHUA CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.41 CNY | -2.16% |
|
-3.61% | +2.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.48 ¥ | 10.35 ¥ | 10.69 ¥ | 10.64 ¥ | 10.41 ¥ |
| Volume | 36 602 640 | 19 345 160 | 19 868 140 | 12 760 420 | 15 025 260 |
| Change | -2.96% | -1.24% | +3.29% | -0.47% | -2.16% |
| Opening | 10.80 | 10.57 | 10.25 | 10.63 | 10.46 |
| High | 11.51 | 10.85 | 10.86 | 10.94 | 10.59 |
| Low | 10.40 | 10.26 | 10.05 | 10.56 | 10.28 |
Performance
| 1 day | -2.16% | ||
| 1 week | -3.61% | ||
| Current month | +19.11% | ||
| 1 month | +20.21% | ||
| 3 months | +15.03% | ||
| 6 months | +13.28% | ||
| Current year | +2.16% | ||
| 1 year | -12.81% | ||
| 3 years | +40.11% | ||
| 5 years | +45.16% |
Volumes
marketsDaily volume
15 025 260
Avg. Volume 20 sessions
19 945 333
Avg. Volume 20 sessions CNY
207 630 916.53
Avg. Volume 20 sessions USD
28 654 935.16
Record volume 1
73 021 267
Record volume 2
65 833 683
Record volume 3
65 162 138
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
5 298 495 779
Capitalization (USD)
731 240 104
Net sales (CNY)
3 698 698 930
Net sales (USD)
510 453 741
Number of employees
2 048
Sales / Employee (CNY)
1 806 005
Sales / Employee (USD)
249 245
Free-Float
57.1 %
Free-Float capitalization (CNY)
3 025 500 154
Free-Float capitalization (USD)
417 546 251
Average Daily Capital Traded
3.92%
Highs and lows
1 week
10.05
11.51
1 month
8.4311.51
Current year
6.8311.51
1 year
6.8312.44
3 years
6.8323.98
5 years
4.7723.98
10 years
4.5123.98
Indicators
Moving average 5 days
10.51
Moving average 20 days
9.75
Moving average 50 days
9.15
Moving average 100 days
9.38
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
58.74
RSI 14 days
59.32
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -3.61% | +2.16% | -12.81% | 731M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.77% | -0.16% | +9.02% | +22.91% | ||
| Weighted average by Cap. | +0.81% | -0.14% | +8.43% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | -20.58% | ||
| 2022 | +16.21% | ||
| 2021 | +67.53% | ||
| 2020 | +8.75% | ||
| 2019 | +10.18% | ||
| 2018 | -20.33% | ||
| 2017 | -52.31% | ||
| 2016 | +221.29% |
- Stock Market
- Equities
- 603067 Stock
- Quotes Hubei Zhenhua Chemical Co.,Ltd.
