HUBEI YIHUA CHEMICAL INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 CNY | -4.20% |
|
+0.97% | +19.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.49 ¥ | 12.24 ¥ | 12.3 ¥ | 13.09 ¥ | 12.54 ¥ |
| Volume | 26 449 880 | 25 024 300 | 23 029 000 | 99 990 350 | 64 962 340 |
| Change | +0.56% | -2.00% | +0.49% | +6.42% | -4.20% |
| Opening | 12.34 | 12.47 | 12.11 | 12.49 | 12.88 |
| High | 12.53 | 12.47 | 12.50 | 13.53 | 12.99 |
| Low | 12.18 | 12.06 | 12.04 | 12.48 | 12.51 |
Performance
| 1 day | -4.20% | ||
| 1 week | +0.97% | ||
| 1 month | +26.67% | ||
| 3 months | +40.11% | ||
| 6 months | +29.15% | ||
| Current year | +19.89% | ||
| 1 year | +8.85% | ||
| 3 years | +143.50% | ||
| 5 years | +275.45% | ||
| 10 years | +147.83% |
Volumes
marketsDaily volume
64 962 340
Avg. Volume 20 sessions
58 462 036
Avg. Volume 20 sessions CNY
733 113 931.44
Avg. Volume 20 sessions USD
101 240 834.59
Record volume 1
178 173 700
Record volume 2
177 185 900
Record volume 3
172 831 800
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
13 264 159 221
Capitalization (USD)
1 831 740 596
Net sales (CNY)
17 042 037 270
Net sales (USD)
2 353 454 221
Number of employees
7 764
Sales / Employee (CNY)
2 195 007
Sales / Employee (USD)
303 124
Free-Float
57.76 %
Free-Float capitalization (CNY)
7 661 198 038
Free-Float capitalization (USD)
1 057 988 465
Average Daily Capital Traded
5.53%
Highs and lows
1 week
12.04
13.53
1 month
9.9213.53
Current year
7.0413.53
1 year
7.0413.53
3 years
5.3935.00
5 years
2.4435.00
10 years
1.9035.00
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.37
Moving average 50 days
10.58
Moving average 100 days
9.93
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-15.63%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
54.85
RSI 14 days
57.34
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | +0.97% | +19.89% | +8.85% | 1.83B | ||
| +2.11% | -1.00% | -1.05% | +36.26% | 74.34B | ||
| +0.69% | +0.39% | -0.76% | +8.99% | 46.86B | ||
| +0.88% | +1.28% | +6.80% | +22.28% | 34.35B | ||
| -0.98% | -0.09% | +9.37% | +13.87% | 18.1B | ||
| +0.51% | +1.10% | +12.81% | +31.44% | 11.92B | ||
| -1.34% | -2.66% | -3.01% | - | 10.43B | ||
| +0.76% | +1.38% | -20.72% | -10.08% | 10.33B | ||
| +1.69% | -1.87% | -1.35% | +8.07% | 9.04B | ||
| -0.64% | -3.58% | -11.01% | -12.71% | 7.84B | ||
| +2.19% | +2.20% | -3.85% | +6.05% | 7.52B | ||
| -0.83% | -5.39% | -12.33% | -16.15% | 5.77B | ||
| +0.95% | +0.52% | +18.81% | +18.01% | 5.02B | ||
| -2.80% | -6.04% | -4.40% | -0.10% | 4.86B | ||
| +0.40% | -0.80% | -1.31% | +4.42% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -46.28% | 4.19B | ||
| Average | -0.01% | -1.32% | -1.57% | +4.86% | ||
| Weighted average by Cap. | +0.82% | -0.95% | -0.14% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.89% | ||
| 2023 | -28.89% | ||
| 2022 | -30.97% | ||
| 2021 | +565.94% | ||
| 2020 | +10.34% | ||
| 2019 | +0.35% | ||
| 2018 | -29.17% | ||
| 2017 | -48.68% | ||
| 2016 | +2.32% | ||
| 2015 | +3.74% | ||
| 2014 | +19.46% | ||
| 2013 | -43.56% | ||
| 2012 | -9.81% | ||
| 2011 | -6.37% | ||
| 2010 | -11.71% | ||
| 2009 | +176.20% | ||
| 2008 | -66.41% | ||
| 2007 | +392.72% | ||
| 2006 | +83.86% | ||
| 2005 | -33.32% | ||
| 2004 | +22.16% | ||
| 2003 | -14.25% | ||
| 2002 | -14.35% | ||
| 2001 | -22.55% | ||
| 2000 | +17.89% | ||
| 1999 | -25.87% | ||
| 1998 | +9.79% | ||
| 1997 | +31.77% | ||
| 1996 | +40.91% |
- Stock Market
- Equities
- 000422 Stock
- Quotes Hubei Yihua Chemical Industry Co., Ltd.
