HUBEI XINGFA CHEMICALS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.52 CNY | -1.60% |
|
+1.56% | +17.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.84 ¥ | 20.9 ¥ | 21.41 ¥ | 21.87 ¥ | 21.52 ¥ |
| Volume | 18 765 730 | 22 496 880 | 24 145 700 | 25 809 360 | 17 869 940 |
| Change | +1.02% | +0.29% | +2.44% | +2.15% | -1.60% |
| Opening | 20.63 | 20.65 | 20.70 | 21.10 | 21.63 |
| High | 20.84 | 21.26 | 21.55 | 21.87 | 22.05 |
| Low | 20.20 | 20.55 | 20.60 | 21.05 | 21.51 |
Performance
| 1 day | -1.60% | ||
| 1 week | +1.56% | ||
| Current month | +17.60% | ||
| 1 month | +17.60% | ||
| 3 months | +24.25% | ||
| 6 months | +13.08% | ||
| Current year | +17.92% | ||
| 1 year | -12.87% | ||
| 3 years | +61.08% | ||
| 5 years | +90.44% | ||
| 10 years | +165.13% |
Volumes
marketsDaily volume
17 869 940
Avg. Volume 20 sessions
27 379 952
Avg. Volume 20 sessions CNY
589 216 567.04
Avg. Volume 20 sessions USD
81 387 895.19
Record volume 1
120 330 300
Record volume 2
118 262 300
Record volume 3
111 211 583
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
23 740 424 632
Capitalization (USD)
3 279 241 114
Net sales (CNY)
28 105 345 810
Net sales (USD)
3 882 163 311
Number of employees
14 588
Sales / Employee (CNY)
1 926 607
Sales / Employee (USD)
266 120
Free-Float
61.55 %
Free-Float capitalization (CNY)
14 866 054 011
Free-Float capitalization (USD)
2 053 433 175
Average Daily Capital Traded
2.48%
Highs and lows
1 week
20.20
22.05
1 month
18.3122.28
Current year
14.3122.28
1 year
14.3126.05
3 years
13.6458.38
5 years
8.5158.38
10 years
7.6758.38
Indicators
Moving average 5 days
21.31
Moving average 20 days
20.65
Moving average 50 days
19.44
Moving average 100 days
18.54
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
60.36
RSI 14 days
60.41
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +1.56% | +17.92% | -12.87% | 3.28B | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| +0.42% | -1.08% | +3.70% | +7.24% | 32.41B | ||
| +0.20% | +0.56% | +6.60% | +32.84% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.17% | +1.44% | +6.91% | +16.37% | ||
| Weighted average by Cap. | -0.93% | +1.14% | +8.26% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.92% | ||
| 2023 | -37.07% | ||
| 2022 | -23.44% | ||
| 2021 | +243.43% | ||
| 2020 | +7.30% | ||
| 2019 | -0.10% | ||
| 2018 | -26.93% | ||
| 2017 | +11.11% | ||
| 2016 | +4.04% | ||
| 2015 | -4.07% | ||
| 2014 | +22.12% | ||
| 2013 | -30.82% | ||
| 2012 | +5.56% | ||
| 2011 | -14.81% | ||
| 2010 | +10.86% | ||
| 2009 | +157.18% | ||
| 2008 | -51.27% | ||
| 2007 | +234.41% | ||
| 2006 | +52.13% | ||
| 2005 | -11.49% | ||
| 2004 | -6.35% | ||
| 2003 | -34.83% | ||
| 2002 | -32.30% | ||
| 2001 | -19.33% |
- Stock Market
- Equities
- 600141 Stock
- Quotes Hubei Xingfa Chemicals Group Co., Ltd.
