HUBEI WANRUN NEW ENERGY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.9 CNY | -0.74% |
|
-2.14% | -36.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 39.88 ¥ | 40 ¥ | 40.63 ¥ | 39.19 ¥ | 38.9 ¥ | 38.9 ¥ |
| Volume | 467 772 | 254 307 | 418 616 | 639 050 | 381 204 | 381 204 |
| Change | +0.89% | +0.30% | +1.58% | -3.54% | -0.74% | -0.74% |
| Opening | 39.53 | 40.10 | 39.84 | 40.63 | 39.10 | 39.1 |
| High | 40.78 | 40.29 | 40.82 | 40.64 | 39.28 | 39.28 |
| Low | 39.53 | 39.66 | 39.84 | 39.00 | 38.45 | 38.45 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.14% | ||
| Current month | -4.26% | ||
| 1 month | -6.56% | ||
| 3 months | -20.42% | ||
| 6 months | -35.05% | ||
| Current year | -36.92% | ||
| 1 year | -59.99% |
Volumes
marketsDaily volume
381 204
Avg. Volume 20 sessions
455 525
Avg. Volume 20 sessions CNY
17 719 922.50
Avg. Volume 20 sessions USD
2 447 900.97
Record volume 1
10 780 051
Record volume 2
6 175 215
Record volume 3
3 597 648
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 886 869 354
Capitalization (USD)
675 091 680
Net sales (CNY)
12 183 936 100
Net sales (USD)
1 683 137 669
Number of employees
3 675
Sales / Employee (CNY)
3 315 357
Sales / Employee (USD)
457 997
Free-Float
43.69 %
Free-Float capitalization (CNY)
2 182 044 080
Free-Float capitalization (USD)
301 436 297
Average Daily Capital Traded
0.36%
Highs and lows
1 week
38.45
40.82
1 month
38.4544.45
Current year
38.4562.46
1 year
38.4597.98
3 years
38.45175.67
5 years
38.45175.67
10 years
38.45175.67
Indicators
Moving average 5 days
39.72
Moving average 20 days
40.84
Moving average 50 days
41.87
Moving average 100 days
46.11
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+18.53%
STIM
RSI 9 days
36.15
RSI 14 days
39.52
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.14% | -36.92% | -59.99% | 675M | ||
| -0.24% | +0.40% | +3.49% | +15.18% | 104B | ||
| -2.19% | -0.39% | -8.98% | -13.93% | 62.15B | ||
| +4.35% | +8.47% | +82.86% | +348.60% | 49.04B | ||
| +1.01% | -2.69% | +14.68% | +4.33% | 37.81B | ||
| -0.55% | -3.74% | -0.06% | +5.91% | 31.1B | ||
| -0.95% | -2.36% | +10.90% | +39.19% | 20.14B | ||
| -0.18% | -2.16% | +10.56% | +30.64% | 16.52B | ||
| -0.28% | -3.33% | +7.90% | -10.06% | 13.85B | ||
| +1.61% | -4.00% | -2.61% | -18.64% | 13.11B | ||
| -0.96% | -6.00% | -22.26% | -33.80% | 12.8B | ||
| +0.30% | -2.04% | -6.01% | +2.75% | 11.4B | ||
| -11.71% | -10.13% | +29.40% | +130.11% | 10.74B | ||
| +3.32% | -0.92% | -25.50% | -14.99% | 8.96B | ||
| +3.11% | +0.62% | +46.88% | +74.87% | 8.76B | ||
| +0.45% | -1.15% | -21.71% | -47.80% | 8.5B | ||
| Average | -0.23% | -0.24% | +5.16% | +28.27% | ||
| Weighted average by Cap. | -0.01% | +0.11% | +11.78% | +49.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.92% | ||
| 2023 | -47.89% | ||
| 2022 | -19.34% |
- Stock Market
- Equities
- 688275 Stock
- Quotes Hubei Wanrun New Energy Technology Co.,Ltd.
