HUBEI RADIO & TELEVISION INFORMATION NETWORK CO., LTD. Quotes Hubei Radio & Television Information Network Co., Ltd.
Equities
000665
CNE0000000W6
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 CNY | 0.00% |
|
-2.09% | -21.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 3.79 ¥ | 3.77 ¥ | 3.68 ¥ | 3.75 ¥ | 3.75 ¥ | 3.75 ¥ |
| Volume | 6 711 825 | 5 263 379 | 6 445 000 | 6 212 745 | 4 848 493 | 4 848 493 |
| Change | +1.07% | -0.53% | -2.39% | +1.90% | 0.00% | 0.00% |
| Opening | 3.76 | 3.80 | 3.77 | 3.69 | 3.72 | 3.72 |
| High | 3.81 | 3.84 | 3.79 | 3.76 | 3.78 | 3.78 |
| Low | 3.75 | 3.74 | 3.65 | 3.68 | 3.71 | 3.71 |
Performance
| 1 week | -2.09% | ||
| Current month | -0.79% | ||
| 1 month | -5.78% | ||
| 3 months | +8.70% | ||
| 6 months | -29.51% | ||
| Current year | -21.88% | ||
| 1 year | -37.19% | ||
| 3 years | -5.06% | ||
| 5 years | -37.50% | ||
| 10 years | -55.28% |
Volumes
marketsDaily volume
4 848 493
Avg. Volume 20 sessions
7 623 342
Avg. Volume 20 sessions CNY
28 587 532.50
Avg. Volume 20 sessions USD
3 960 030.76
Record volume 1
350 397 000
Record volume 2
341 101 900
Record volume 3
317 745 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 246 028 905
Capitalization (USD)
588 172 662
Net sales (CNY)
2 063 825 375
Net sales (USD)
285 887 282
Number of employees
6 503
Sales / Employee (CNY)
317 365
Sales / Employee (USD)
43 962
Free-Float
50.93 %
Free-Float capitalization (CNY)
2 162 262 537
Free-Float capitalization (USD)
299 523 093
Average Daily Capital Traded
0.67%
Highs and lows
1 week
3.65
3.84
1 month
3.423.86
Current year
3.054.89
1 year
3.056.39
3 years
3.0513.00
5 years
3.0513.00
10 years
3.0521.07
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.68
Moving average 50 days
4.02
Moving average 100 days
4.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
48.58
RSI 14 days
46.42
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.09% | -21.88% | -37.19% | 588M | ||
| -0.57% | 0.00% | +2.98% | -3.89% | 2.51B | ||
| -0.67% | -3.25% | -5.10% | -23.39% | 2.07B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.28B | ||
| +0.28% | -7.63% | -6.92% | +23.05% | 708M | ||
| 0.00% | -1.43% | -0.13% | +7.34% | 309M | ||
| -0.16% | +2.28% | +9.30% | +86.74% | 278M | ||
| -6.43% | -6.43% | +23.58% | -25.99% | 210M | ||
| +0.61% | -.--% | -.--% | -.--% | 113M | ||
| +1.11% | -.--% | -15.50% | +6.33% | 97.73M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| 0.00% | 0.00% | +10.97% | -49.58% | 68.19M | ||
| Average | -0.40% | +0.48% | -0.22% | -1.38% | ||
| Weighted average by Cap. | -0.30% | -0.20% | -1.70% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -26.61% | ||
| 2022 | +4.31% | ||
| 2021 | +41.22% | ||
| 2020 | -17.01% | ||
| 2019 | +4.61% | ||
| 2018 | -28.97% | ||
| 2017 | -29.41% | ||
| 2016 | -27.07% | ||
| 2015 | +40.56% | ||
| 2014 | +27.21% | ||
| 2013 | +14.78% | ||
| 2012 | -15.87% | ||
| 2011 | -26.84% | ||
| 2010 | +76.74% | ||
| 2009 | +208.80% | ||
| 2008 | -68.02% | ||
| 2007 | +120.90% | ||
| 2006 | +77.36% | ||
| 2005 | -11.92% | ||
| 2004 | -16.63% | ||
| 2003 | -41.39% | ||
| 2002 | -24.62% | ||
| 2001 | -31.86% | ||
| 2000 | +43.47% | ||
| 1999 | +16.90% | ||
| 1998 | -3.15% | ||
| 1997 | +34.02% | ||
| 1996 | +3.33% |
- Stock Market
- Equities
- 000665 Stock
- Quotes Hubei Radio & Television Information Network Co., Ltd.