HUBEI KAILONG CHEMICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.03 CNY | -.--% |
|
-0.74% | -30.72% |
| May. 22 | Hubei Kailong Chemical Group Co., Ltd. Approves Cash Dividend Per 10 Shares for 2023 | CI |
| Apr. 30 | Hubei Kailong Chemical Group Co., Ltd. Proposes Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.15 ¥ | 8.03 ¥ | 8.07 ¥ | 8.03 ¥ | 8.03 ¥ |
| Volume | 6 373 785 | 6 938 542 | 5 229 401 | 5 427 584 | 6 092 120 |
| Change | +0.74% | -1.47% | +0.50% | -0.50% | -.--% |
| Opening | 8.11 | 8.13 | 7.95 | 8.00 | 8.04 |
| High | 8.16 | 8.19 | 8.12 | 8.16 | 8.15 |
| Low | 8.01 | 7.98 | 7.94 | 8.00 | 7.96 |
Performance
| 1 week | -0.74% | ||
| 1 month | +0.88% | ||
| 3 months | -8.65% | ||
| 6 months | -15.12% | ||
| Current year | -30.72% | ||
| 1 year | -4.97% | ||
| 3 years | -14.21% | ||
| 5 years | -36.27% |
Volumes
marketsDaily volume
6 092 120
Avg. Volume 20 sessions
10 086 371
Avg. Volume 20 sessions CNY
80 993 559.13
Avg. Volume 20 sessions USD
11 184 967.54
Record volume 1
118 042 800
Record volume 2
79 626 330
Record volume 3
78 106 020
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 012 908 615
Capitalization (USD)
554 170 641
Net sales (CNY)
3 778 757 833
Net sales (USD)
521 835 120
Number of employees
3 731
Sales / Employee (CNY)
1 012 800
Sales / Employee (USD)
139 865
Free-Float
73.12 %
Free-Float capitalization (CNY)
2 990 228 309
Free-Float capitalization (USD)
412 941 559
Average Daily Capital Traded
2.02%
Highs and lows
1 week
7.94
8.19
1 month
7.949.13
Current year
6.1412.75
1 year
6.1412.75
3 years
6.1013.00
5 years
6.1014.88
10 years
6.0439.21
Indicators
Moving average 5 days
8.06
Moving average 20 days
8.28
Moving average 50 days
8.32
Moving average 100 days
8.62
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
42.95
RSI 14 days
45.57
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.74% | -30.72% | -4.97% | 554M | ||
| +0.71% | -1.87% | +14.93% | +19.82% | 5.91B | ||
| +0.63% | +1.27% | +23.17% | +4.85% | 2.19B | ||
| -.--% | +0.84% | +22.69% | +31.59% | 1.96B | ||
| -0.21% | -0.21% | +10.96% | -7.43% | 1.78B | ||
| +1.74% | -0.19% | +1.44% | +18.54% | 905M | ||
| +4.39% | -2.31% | +36.42% | +87.30% | 871M | ||
| +4.04% | -12.09% | -1.68% | -2.95% | 820M | ||
| +2.22% | -1.82% | -18.24% | -29.63% | 343M | ||
| +0.86% | -0.64% | +59.21% | +497.85% | 325M | ||
| +0.72% | +2.94% | +22.81% | +51.35% | 319M | ||
| +0.70% | +0.35% | -21.37% | -24.87% | 318M | ||
| +2.29% | -2.20% | -26.54% | +20.14% | 226M | ||
| -.--% | -1.33% | -.--% | +7.25% | 165M | ||
| -.--% | -.--% | -.--% | -9.96% | 64.99M | ||
| Average | +1.21% | -0.74% | +6.21% | +43.92% | ||
| Weighted average by Cap. | +0.95% | -1.26% | +13.43% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.72% | ||
| 2023 | +36.51% | ||
| 2022 | -21.24% | ||
| 2021 | +7.26% | ||
| 2020 | -14.54% | ||
| 2019 | +82.89% | ||
| 2018 | -44.00% | ||
| 2017 | -44.97% | ||
| 2016 | -34.70% | ||
| 2015 | +209.44% |
- Stock Market
- Equities
- 002783 Stock
- Quotes Hubei Kailong Chemical Group Co., Ltd.
