HUBEI JIUZHIYANG INFRARED SYSTEM CO., LTD Quotes Hubei Jiuzhiyang Infrared System Co., Ltd
Equities
300516
CNE1000027R7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.77 CNY | -3.55% |
|
+2.17% | -14.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 28.59 ¥ | 28.75 ¥ | 29.39 ¥ | 29.83 ¥ | 28.77 ¥ | 28.77 ¥ |
| Volume | 2 250 420 | 2 487 400 | 5 021 500 | 3 689 200 | 2 969 300 | 2 969 300 |
| Change | +1.53% | +0.56% | +2.23% | +1.50% | -3.55% | -3.55% |
| Opening | 28.59 | 28.20 | 29.00 | 29.00 | 29.75 | 29.75 |
| High | 29.13 | 28.93 | 29.87 | 29.85 | 29.79 | 29.79 |
| Low | 28.22 | 28.20 | 28.99 | 28.77 | 28.50 | 28.5 |
Performance
| 1 day | -3.55% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | +6.56% | ||
| 3 months | +22.17% | ||
| 6 months | -9.33% | ||
| Current year | -14.02% | ||
| 1 year | -22.10% | ||
| 3 years | +13.05% | ||
| 5 years | +31.77% |
Volumes
marketsDaily volume
2 969 300
Avg. Volume 20 sessions
3 630 159
Avg. Volume 20 sessions CNY
104 439 674.43
Avg. Volume 20 sessions USD
14 454 137.62
Record volume 1
26 816 864
Record volume 2
18 661 590
Record volume 3
18 487 520
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
5 373 185 199
Capitalization (USD)
743 632 712
Net sales (CNY)
769 698 772
Net sales (USD)
106 524 001
Number of employees
370
Sales / Employee (CNY)
2 080 267
Sales / Employee (USD)
287 903
Free-Float
30.44 %
Free-Float capitalization (CNY)
1 635 636 590
Free-Float capitalization (USD)
226 367 197
Average Daily Capital Traded
1.94%
Highs and lows
1 week
28.20
29.87
1 month
24.4529.87
Current year
19.8033.90
1 year
19.8039.99
3 years
19.8044.89
5 years
19.8050.48
10 years
17.57131.99
Indicators
Moving average 5 days
29.07
Moving average 20 days
27.67
Moving average 50 days
27.22
Moving average 100 days
27.96
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
55.01
RSI 14 days
55.14
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | +2.17% | -14.02% | -22.10% | 744M | ||
| +0.73% | +1.15% | +12.94% | +8.66% | 109B | ||
| +0.74% | +5.31% | +0.91% | +6.36% | 29.93B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.41B | ||
| +0.27% | +2.74% | -11.29% | -4.35% | 18.62B | ||
| -0.53% | -1.00% | -8.62% | +4.63% | 17.11B | ||
| -0.12% | +2.15% | +15.70% | +16.37% | 16.27B | ||
| +0.26% | +3.28% | -5.40% | +36.31% | 12.09B | ||
| +1.04% | +3.88% | +1.93% | -2.39% | 10.87B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.57B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.39B | ||
| +0.72% | +2.94% | +3.92% | +15.76% | 7.77B | ||
| -0.60% | +2.31% | +8.68% | +29.90% | 6.54B | ||
| -0.87% | +5.49% | +12.51% | +4.81% | 6.43B | ||
| -0.02% | +3.33% | -4.46% | -0.66% | 6.34B | ||
| +0.25% | +3.06% | +17.65% | +46.85% | 6.27B | ||
| Average | -0.28% | +1.39% | +1.69% | +10.68% | ||
| Weighted average by Cap. | +0.29% | +0.96% | +5.81% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | +37.47% | ||
| 2022 | -32.14% | ||
| 2021 | +13.48% | ||
| 2020 | +6.47% | ||
| 2019 | +61.83% | ||
| 2018 | -39.40% | ||
| 2017 | -53.31% | ||
| 2016 | +200.19% |
- Stock Market
- Equities
- 300516 Stock
- Quotes Hubei Jiuzhiyang Infrared System Co., Ltd
