HUBEI HUARONG HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 CNY | +3.09% |
|
-4.46% | -46.09% |
| May. 09 | China stocks rise on trade growth, property support | RE |
| May. 09 | China stocks rise on trade growth, property support | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 6.07 ¥ | 6.12 ¥ | 5.83 ¥ | 5.82 ¥ | 6 ¥ |
| Volume | 5 041 800 | 3 769 400 | 5 168 941 | 4 118 600 | 4 325 400 |
| Change | -3.34% | +0.82% | -4.74% | -0.17% | +3.09% |
| Opening | 6.29 | 6.08 | 6.11 | 5.85 | 5.94 |
| High | 6.35 | 6.23 | 6.12 | 5.95 | 6.01 |
| Low | 6.02 | 6.03 | 5.78 | 5.71 | 5.68 |
Performance
| 1 day | +3.09% | ||
| 1 week | -1.80% | ||
| Current month | -5.21% | ||
| 1 month | -1.64% | ||
| 3 months | -15.49% | ||
| 6 months | -43.82% | ||
| Current year | -46.09% | ||
| 1 year | -44.03% | ||
| 3 years | -41.97% | ||
| 5 years | -52.72% | ||
| 10 years | -24.81% |
Volumes
marketsDaily volume
4 325 400
Avg. Volume 20 sessions
6 977 797
Avg. Volume 20 sessions CNY
41 866 782.00
Avg. Volume 20 sessions USD
5 779 290.59
Record volume 1
27 759 320
Record volume 2
26 946 630
Record volume 3
23 191 800
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
1 138 702 760
Capitalization (USD)
157 186 529
Net sales (CNY)
122 123 442
Net sales (USD)
16 857 920
Number of employees
107
Sales / Employee (CNY)
1 141 341
Sales / Employee (USD)
157 551
Free-Float
41.15 %
Free-Float capitalization (CNY)
468 628 493
Free-Float capitalization (USD)
64 689 477
Average Daily Capital Traded
3.68%
Highs and lows
1 week
5.68
6.35
1 month
5.557.82
Current year
4.8011.48
1 year
4.8014.06
3 years
4.8014.85
5 years
4.8016.57
10 years
4.8030.00
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.25
Moving average 50 days
6.95
Moving average 100 days
7.77
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+29.50%
STIM
RSI 9 days
44.99
RSI 14 days
44.50
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -1.80% | -46.09% | -44.03% | 157M | ||
| -2.43% | -5.35% | -11.89% | +13.77% | 760M | ||
| -2.49% | -0.90% | -7.12% | -19.65% | 600M | ||
| 0.00% | -4.03% | -21.93% | -40.75% | 592M | ||
| -1.26% | -6.47% | -20.43% | -29.71% | 469M | ||
| -1.05% | -7.00% | +10.69% | -2.23% | 433M | ||
| +1.11% | -14.05% | -21.43% | +116.03% | 270M | ||
| -0.61% | -5.82% | -48.97% | -59.26% | 234M | ||
| +0.39% | -0.78% | +19.04% | +26.03% | 208M | ||
| 0.00% | 0.00% | +6.15% | -16.36% | 206M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 198M | ||
| +2.83% | -2.68% | +12.95% | +41.10% | 92.82M | ||
| +2.35% | -0.68% | +2.59% | -6.65% | 86.72M | ||
| 0.00% | +0.88% | +15.54% | +34.96% | 52.21M | ||
| Average | -0.98% | -2.10% | -6.66% | +54.04% | ||
| Weighted average by Cap. | -1.44% | -3.30% | -10.27% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.09% | ||
| 2023 | +3.15% | ||
| 2022 | +12.63% | ||
| 2021 | -0.73% | ||
| 2020 | +18.26% | ||
| 2019 | +6.53% | ||
| 2018 | -34.31% | ||
| 2017 | -54.24% | ||
| 2016 | +12.35% | ||
| 2015 | +225.86% | ||
| 2014 | +8.24% | ||
| 2013 | +35.65% | ||
| 2012 | +28.46% | ||
| 2011 | -39.11% | ||
| 2010 | -32.59% | ||
| 2009 | +244.44% | ||
| 2008 | -69.62% | ||
| 2007 | +132.16% | ||
| 2006 | +58.72% | ||
| 2005 | -32.66% |
- Stock Market
- Equities
- 600421 Stock
- Quotes Hubei Huarong Holding Co.,Ltd.
