HUBEI HUAQIANG HIGH-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.98 CNY | +1.97% |
|
-3.04% | -19.29% |
| Apr. 26 | Hubei Huaqiang High-Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 04 | Huaqiang High-Tech Lands 139.5 Million Yuan Sales Contract | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.42 ¥ | 14.27 ¥ | 14.55 ¥ | 14.69 ¥ | 14.98 ¥ |
| Volume | 3 802 658 | 1 351 027 | 1 050 665 | 672 540 | 1 114 136 |
| Change | -6.67% | -1.04% | +1.96% | +0.96% | +1.97% |
| Opening | 15.11 | 14.36 | 14.31 | 14.69 | 14.70 |
| High | 15.18 | 14.50 | 14.69 | 14.80 | 15.23 |
| Low | 13.92 | 14.22 | 14.31 | 14.39 | 14.70 |
Performance
| 1 day | +1.97% | ||
| 1 week | -3.04% | ||
| Current month | -2.47% | ||
| 1 month | +6.09% | ||
| 3 months | +3.81% | ||
| 6 months | -23.38% | ||
| Current year | -19.29% | ||
| 1 year | -26.78% |
Volumes
marketsDaily volume
1 114 136
Avg. Volume 20 sessions
1 228 793
Avg. Volume 20 sessions CNY
18 407 319.14
Avg. Volume 20 sessions USD
2 543 155.21
Record volume 1
48 946 230
Record volume 2
28 364 590
Record volume 3
15 979 390
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 163 238 665
Capitalization (USD)
713 353 054
Net sales (CNY)
572 753 053
Net sales (USD)
79 131 562
Number of employees
710
Sales / Employee (CNY)
806 694
Sales / Employee (USD)
111 453
Free-Float
20.91 %
Free-Float capitalization (CNY)
1 079 875 300
Free-Float capitalization (USD)
149 195 571
Average Daily Capital Traded
0.36%
Highs and lows
1 week
14.22
15.23
1 month
13.5116.20
Current year
12.4618.99
1 year
12.4621.86
3 years
12.4648.28
5 years
12.4648.28
10 years
12.4648.28
Indicators
Moving average 5 days
14.58
Moving average 20 days
14.89
Moving average 50 days
15.16
Moving average 100 days
15.96
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
50.61
RSI 14 days
49.97
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -3.04% | -19.29% | -26.78% | 713M | ||
| -0.62% | -3.69% | +1.91% | +20.13% | 874M | ||
| +0.23% | -0.65% | +23.07% | +31.42% | 341M | ||
| +2.84% | +2.36% | +24.71% | +92.04% | 118M | ||
| -3.32% | -3.04% | -10.37% | +11.27% | 76.24M | ||
| +4.58% | +11.11% | -35.00% | -0.83% | 65.13M | ||
| -0.06% | -0.53% | +9.03% | +14.53% | 60.36M | ||
| -1.58% | +1.52% | -6.87% | -0.32% | 54.28M | ||
| Average | +0.50% | +2.38% | -1.60% | +17.68% | ||
| Weighted average by Cap. | +0.54% | +1.20% | -1.83% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | -2.67% | ||
| 2022 | -47.44% | ||
| 2021 | -16.79% |
- Stock Market
- Equities
- 688151 Stock
- Quotes Hubei Huaqiang High-Tech Co., Ltd.
