HUBEI HEYUAN GAS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 CNY | +0.14% |
|
+6.48% | +4.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 27.58 ¥ | 28.36 ¥ | 28.56 ¥ | 28.86 ¥ | 28.9 ¥ | 28.9 ¥ |
| Volume | 945 085 | 2 205 985 | 1 332 700 | 1 835 600 | 1 228 100 | 1 228 100 |
| Change | +0.11% | +2.83% | +0.71% | +1.05% | +0.14% | +0.14% |
| Opening | 27.50 | 27.74 | 28.42 | 28.56 | 28.90 | 28.9 |
| High | 27.86 | 28.76 | 28.80 | 29.28 | 29.16 | 29.16 |
| Low | 27.34 | 27.43 | 28.22 | 28.40 | 28.69 | 28.69 |
Performance
| 1 day | +0.14% | ||
| 1 week | +6.48% | ||
| Current month | +2.88% | ||
| 1 month | +7.59% | ||
| 3 months | +20.17% | ||
| 6 months | -3.44% | ||
| Current year | +4.26% | ||
| 1 year | +12.36% | ||
| 3 years | +46.55% |
Volumes
marketsDaily volume
1 228 100
Avg. Volume 20 sessions
2 090 395
Avg. Volume 20 sessions CNY
60 412 415.50
Avg. Volume 20 sessions USD
8 347 002.21
Record volume 1
28 059 850
Record volume 2
24 863 380
Record volume 3
21 556 780
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 619 718 008
Capitalization (USD)
638 292 578
Net sales (CNY)
1 654 555 352
Net sales (USD)
228 604 949
Number of employees
1 855
Sales / Employee (CNY)
891 944
Sales / Employee (USD)
123 237
Free-Float
37.07 %
Free-Float capitalization (CNY)
1 712 618 164
Free-Float capitalization (USD)
236 627 314
Average Daily Capital Traded
1.31%
Highs and lows
1 week
27.34
29.28
1 month
26.5329.96
Current year
18.9029.96
1 year
18.9031.48
3 years
15.0531.48
5 years
12.9836.98
10 years
12.9836.98
Indicators
Moving average 5 days
28.45
Moving average 20 days
27.97
Moving average 50 days
27.54
Moving average 100 days
26.52
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
59.66
RSI 14 days
57.30
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +6.48% | +4.26% | +12.36% | 638M | ||
| +0.42% | +0.52% | +5.75% | +18.55% | 208B | ||
| -0.58% | +6.50% | -3.32% | -3.74% | 59.18B | ||
| +0.66% | -3.08% | +20.97% | +55.01% | 12.59B | ||
| +2.27% | +22.22% | +71.85% | +146.68% | 9.7B | ||
| +0.22% | -0.55% | -7.46% | -25.02% | 3.67B | ||
| -0.36% | -2.11% | +16.53% | +19.80% | 3.29B | ||
| -1.55% | +0.03% | -15.85% | -36.75% | 2.13B | ||
| -1.45% | +0.74% | -11.41% | -28.94% | 1.86B | ||
| +1.46% | +0.55% | +7.26% | +11.08% | 1.7B | ||
| -1.61% | -2.45% | -23.95% | -27.50% | 1.24B | ||
| -1.97% | -0.29% | -23.83% | -40.21% | 868M | ||
| -1.64% | -0.75% | -32.52% | -43.69% | 627M | ||
| -1.53% | -3.27% | -40.82% | -46.57% | 568M | ||
| -2.25% | -1.75% | -31.82% | -39.72% | 384M | ||
| -2.62% | -6.94% | +10.20% | -10.90% | 330M | ||
| Average | -0.65% | +0.94% | -3.38% | -2.47% | ||
| Weighted average by Cap. | +0.25% | +1.39% | +6.02% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +53.23% | ||
| 2022 | -23.15% | ||
| 2021 | +33.22% | ||
| 2020 | +13.41% |
- Stock Market
- Equities
- 002971 Stock
- Quotes Hubei Heyuan Gas Co.,Ltd.
