HUBEI DOTI MICRO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 CNY | -2.42% |
|
-4.63% | -12.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 38.67 ¥ | 39.95 ¥ | 40.2 ¥ | 38.43 ¥ | 37.5 ¥ |
| Volume | 2 481 300 | 4 043 981 | 4 240 076 | 3 878 800 | 2 493 885 |
| Change | -1.65% | +3.31% | +0.63% | -4.40% | -2.42% |
| Opening | 38.47 | 38.84 | 39.90 | 39.70 | 38.00 |
| High | 39.25 | 40.98 | 41.09 | 39.99 | 38.43 |
| Low | 37.89 | 38.50 | 39.50 | 37.67 | 37.50 |
Performance
| 1 day | -2.42% | ||
| 1 week | -4.63% | ||
| Current month | -6.13% | ||
| 1 month | -16.52% | ||
| 3 months | -6.81% | ||
| 6 months | -15.12% | ||
| Current year | -12.67% | ||
| 1 year | -31.82% |
Volumes
marketsDaily volume
2 493 885
Avg. Volume 20 sessions
4 054 914
Avg. Volume 20 sessions CNY
152 059 275.00
Avg. Volume 20 sessions USD
20 993 607.63
Record volume 1
20 362 430
Record volume 2
20 061 090
Record volume 3
18 574 400
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
2 998 229 426
Capitalization (USD)
413 941 551
Net sales (CNY)
352 835 012
Net sales (USD)
48 713 107
Number of employees
1 200
Sales / Employee (CNY)
294 029
Sales / Employee (USD)
40 594
Free-Float
44.06 %
Free-Float capitalization (CNY)
1 321 006 993
Free-Float capitalization (USD)
182 380 867
Average Daily Capital Traded
5.07%
Highs and lows
1 week
37.50
41.09
1 month
37.5045.99
Current year
18.7062.58
1 year
18.7085.88
3 years
18.7085.88
5 years
18.7085.88
10 years
18.7085.88
Indicators
Moving average 5 days
38.95
Moving average 20 days
40.34
Moving average 50 days
43.88
Moving average 100 days
40.78
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+17.01%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
32.88
RSI 14 days
38.11
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -4.63% | -12.67% | -31.82% | 414M | ||
| +1.53% | +2.19% | -18.82% | +1.75% | 9.61B | ||
| +2.99% | +2.99% | +31.03% | +30.72% | 1.92B | ||
| -1.04% | -1.15% | +61.09% | +136.09% | 1.15B | ||
| -2.09% | -6.46% | +75.98% | +258.94% | 1.17B | ||
| +0.55% | +3.02% | -39.48% | -57.70% | 1.14B | ||
| +0.28% | +6.56% | -31.61% | -16.39% | 1.12B | ||
| +5.21% | +6.83% | +40.17% | +127.70% | 1.07B | ||
| -1.89% | -2.60% | -33.44% | -26.45% | 904M | ||
| +0.22% | +2.38% | -15.55% | -11.35% | 636M | ||
| +1.20% | +0.75% | -4.13% | +0.75% | 581M | ||
| -2.11% | -2.23% | -35.83% | -12.83% | 553M | ||
| +2.52% | +1.67% | +131.06% | +199.75% | 542M | ||
| +7.65% | +0.55% | -17.57% | +14.38% | 516M | ||
| -2.79% | -7.76% | -35.19% | -28.06% | 399M | ||
| +3.24% | +11.54% | -8.33% | -54.43% | 372M | ||
| Average | +0.80% | +0.17% | +5.42% | +33.19% | ||
| Weighted average by Cap. | +1.16% | +1.84% | -1.00% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | +93.16% | ||
| 2022 | -47.02% |
- Stock Market
- Equities
- 301183 Stock
- Quotes Hubei DOTI Micro Technology Co., Ltd.
