HUBEI CENTURY NETWORK TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.67 CNY | +0.56% |
|
-2.69% | -19.86% |
| Apr. 28 | Hubei Century Network Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 02 | Hubei Century Network Appoints Co-Founder as Chairwoman | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 12.48 ¥ | 12.16 ¥ | 11.93 ¥ | 12.6 ¥ | 12.67 ¥ | 12.67 ¥ |
| Volume | 16 355 700 | 20 879 260 | 15 920 170 | 39 414 490 | 42 090 180 | 42 090 180 |
| Change | +0.48% | -2.56% | -1.89% | +5.62% | +0.56% | +0.56% |
| Opening | 12.47 | 12.54 | 12.04 | 12.50 | 12.42 | 12.42 |
| High | 12.62 | 12.70 | 12.16 | 12.70 | 13.12 | 13.12 |
| Low | 12.37 | 12.13 | 11.80 | 12.28 | 12.42 | 12.42 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.69% | ||
| Current month | -1.25% | ||
| 1 month | -5.80% | ||
| 3 months | +0.08% | ||
| 6 months | -21.35% | ||
| Current year | -19.86% | ||
| 1 year | -34.84% | ||
| 3 years | +74.23% | ||
| 5 years | +122.71% |
Volumes
marketsDaily volume
42 090 180
Avg. Volume 20 sessions
27 365 500
Avg. Volume 20 sessions CNY
346 720 885.00
Avg. Volume 20 sessions USD
48 032 284.36
Record volume 1
158 628 700
Record volume 2
143 121 500
Record volume 3
133 477 700
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
6 159 010 055
Capitalization (USD)
853 226 140
Net sales (CNY)
1 329 188 120
Net sales (USD)
184 136 418
Number of employees
624
Sales / Employee (CNY)
2 130 109
Sales / Employee (USD)
295 090
Free-Float
72.65 %
Free-Float capitalization (CNY)
4 474 433 801
Free-Float capitalization (USD)
619 856 738
Average Daily Capital Traded
5.63%
Highs and lows
1 week
11.80
13.12
1 month
11.6913.42
Current year
10.4419.87
1 year
10.4428.48
3 years
6.6928.48
5 years
5.4228.48
10 years
4.6931.39
Indicators
Moving average 5 days
12.37
Moving average 20 days
12.53
Moving average 50 days
14.06
Moving average 100 days
14.48
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
48.49
RSI 14 days
46.12
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.69% | -19.86% | -34.84% | 853M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| +0.79% | +1.90% | +27.55% | +84.89% | 264B | ||
| +1.31% | -0.27% | +7.55% | +73.62% | 136B | ||
| +1.10% | +9.61% | +34.35% | +16.11% | 95.88B | ||
| -0.57% | -7.56% | +7.21% | +37.98% | 93.13B | ||
| +3.89% | +1.10% | +60.69% | +109.37% | 57.75B | ||
| +1.07% | +2.31% | +16.93% | +74.67% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| +0.93% | -1.65% | +1.65% | +16.91% | 35.84B | ||
| +0.94% | -0.36% | +14.70% | +92.68% | 28.71B | ||
| +2.51% | +0.29% | +55.21% | +206.71% | 19.37B | ||
| +2.69% | +2.80% | +4.16% | +35.69% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| -0.18% | 0.00% | +1.25% | +43.60% | 12.84B | ||
| -5.57% | +15.60% | - | - | 10.19B | ||
| Average | +0.83% | +1.07% | +16.99% | +52.14% | ||
| Weighted average by Cap. | +1.05% | +1.05% | +24.85% | +48.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | +90.61% | ||
| 2022 | -24.97% | ||
| 2021 | +36.30% | ||
| 2020 | -8.00% | ||
| 2019 | +59.34% | ||
| 2018 | -46.16% | ||
| 2017 | -41.33% | ||
| 2016 | +141.98% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 300494 Stock
- Quotes Hubei Century Network Technology Inc.
