HUBEI BIOCAUSE HEILEN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.49 CNY | -0.17% |
|
-6.27% | -19.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18 ¥ | 18.07 ¥ | 17.73 ¥ | 17.52 ¥ | 17.49 ¥ |
| Volume | 6 592 200 | 4 428 964 | 2 693 115 | 2 787 490 | 2 172 592 |
| Change | -0.72% | +0.39% | -1.88% | -1.18% | -0.17% |
| Opening | 18.30 | 17.70 | 18.22 | 17.73 | 17.60 |
| High | 18.95 | 18.44 | 18.22 | 17.87 | 17.63 |
| Low | 17.93 | 17.70 | 17.70 | 17.41 | 17.26 |
Performance
| 1 day | -0.17% | ||
| 1 week | -6.27% | ||
| Current month | +0.29% | ||
| 1 month | +12.62% | ||
| 3 months | +5.30% | ||
| 6 months | -23.29% | ||
| Current year | -19.59% | ||
| 1 year | -40.19% |
Volumes
marketsDaily volume
2 172 592
Avg. Volume 20 sessions
4 582 815
Avg. Volume 20 sessions CNY
80 153 434.35
Avg. Volume 20 sessions USD
11 097 162.83
Record volume 1
46 780 031
Record volume 2
42 675 503
Record volume 3
41 747 591
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 048 189 637
Capitalization (USD)
698 916 807
Net sales (CNY)
663 025 873
Net sales (USD)
91 795 269
Number of employees
1 012
Sales / Employee (CNY)
655 164
Sales / Employee (USD)
90 707
Free-Float
24.56 %
Free-Float capitalization (CNY)
1 239 898 372
Free-Float capitalization (USD)
171 662 690
Average Daily Capital Traded
1.59%
Highs and lows
1 week
17.26
18.95
1 month
16.0019.39
Current year
14.0522.28
1 year
14.0531.56
3 years
13.2946.88
5 years
13.2946.88
10 years
13.2946.88
Indicators
Moving average 5 days
17.76
Moving average 20 days
17.43
Moving average 50 days
17.74
Moving average 100 days
18.60
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
45.46
RSI 14 days
48.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -6.27% | -19.59% | -40.19% | 699M | ||
| -0.15% | -0.20% | +32.09% | +76.34% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
| +0.23% | +3.20% | -1.34% | -2.95% | 371B | ||
| +0.24% | +0.74% | +20.34% | +13.02% | 331B | ||
| +1.26% | +3.75% | +7.39% | +16.14% | 290B | ||
| -0.46% | -1.80% | +14.25% | +0.33% | 239B | ||
| +0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
| +0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
| -0.71% | -0.12% | +8.49% | +37.12% | 169B | ||
| -0.97% | +1.63% | -0.52% | -22.62% | 164B | ||
| -1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
| -0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
| -0.23% | -1.63% | -14.23% | -34.33% | 89.42B | ||
| -0.21% | +4.86% | -16.41% | -13.53% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | +0.02% | +1.40% | +8.22% | +6.12% | ||
| Weighted average by Cap. | -0.11% | +1.64% | +15.16% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | -24.68% | ||
| 2022 | -7.87% | ||
| 2021 | +0.78% |
- Stock Market
- Equities
- 301211 Stock
- Quotes Hubei Biocause Heilen Pharmaceutical Co., Ltd.
