HUBBELL INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.7 USD | +0.92% |
|
+2.02% | +22.94% |
| May. 14 | Hubbell Insider Sold Shares Worth $449,910, According to a Recent SEC Filing | MT |
| May. 02 | Barclays Adjusts Price Target on Hubbell to $384 From $400 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 409.21 $ | 407.27 $ | 402.02 $ | 401.04 $ | 404.4 $ |
| Volume | 526 426 | 296 011 | 311 927 | 266 355 | 121 896 |
| Change | +3.24% | -0.47% | -1.29% | -0.24% | +0.92% |
| Opening | 396.40 | 411.42 | 407.40 | 399.82 | 403.8 |
| High | 409.24 | 412.52 | 408.07 | 401.60 | 407.3 |
| Low | 396.40 | 405.14 | 397.93 | 395.56 | 403 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.03% | ||
| Current month | +8.24% | ||
| 1 month | -0.17% | ||
| 3 months | +11.50% | ||
| 6 months | +35.70% | ||
| Current year | +21.92% | ||
| 1 year | +46.62% | ||
| 3 years | +106.63% | ||
| 5 years | +232.65% | ||
| 10 years | +246.56% |
Volumes
marketsDaily volume
266 355
Estimated daily volume
266 355
Avg. Volume 20 sessions
526 817
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
211 274 689.68
Record volume 1
11 191 392
Record volume 2
3 336 907
Record volume 3
2 705 863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 530 232 236
Net sales (USD)
5 372 900 000
Number of employees
18 400
Sales / Employee (USD)
292 005
Free-Float
99.63 %
Free-Float capitalization (USD)
21 450 558 421
Average Daily Capital Traded
0.98%
Highs and lows
1 week
395.56
412.52
1 month
365.89412.52
Current year
315.38429.61
1 year
248.37429.61
3 years
170.21429.61
5 years
85.62429.61
10 years
80.33429.61
Indicators
Moving average 5 days
403.18
Moving average 20 days
393.21
Moving average 50 days
400.15
Moving average 100 days
371.58
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
56.20
RSI 14 days
54.04
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.03% | +21.92% | +46.62% | 21.53B | ||
| +0.60% | +2.72% | +9.77% | +23.83% | 157B | ||
| +0.19% | +3.40% | +28.78% | +47.73% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 132B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.41B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.01B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 36.96B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 32.37B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.88B | ||
| +0.07% | +5.02% | +9.80% | +19.81% | 29.2B | ||
| -0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
| +1.33% | +5.23% | +38.21% | +97.99% | 13.56B | ||
| Average | +0.12% | +1.67% | +18.91% | +61.07% | ||
| Weighted average by Cap. | +0.18% | +2.45% | +21.40% | +61.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd96771.p5D1d20vxzmQ4my-pEiYQo9FF1jNxJfv0GBuGqutpbs.8_mXETR_nQzTsDn4xS7cOLoiRgCaqPi9mVcAS5zbkILixIUoKE6Lcr2uDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 401 | 32,237 | 134,388 |
| 03:59:56 pm | 400.7 | 100 | 102,151 |
| 03:59:56 pm | 400.7 | 100 | 102,051 |
| 03:59:55 pm | 400.7 | 100 | 101,951 |
| 03:59:55 pm | 400.8 | 278 | 101,851 |
| 03:59:54 pm | 401.2 | 100 | 101,573 |
| 03:59:54 pm | 400.8 | 100 | 101,473 |
| 03:59:53 pm | 400.8 | 100 | 101,373 |
| 03:59:53 pm | 400.8 | 100 | 101,273 |
| 03:59:53 pm | 400.8 | 100 | 101,173 |
Monthly variations
Annual change
| 2024 | +21.92% | ||
| 2023 | +40.16% | ||
| 2022 | +12.68% | ||
| 2021 | +32.83% | ||
| 2020 | +6.07% | ||
| 2019 | +48.80% | ||
| 2018 | -26.60% | ||
| 2017 | +15.97% | ||
| 2016 | +15.50% | ||
| 2015 | -5.42% | ||
| 2014 | -1.90% | ||
| 2013 | +28.68% | ||
| 2012 | +26.58% | ||
| 2011 | +11.19% | ||
| 2010 | +27.12% | ||
| 2009 | +44.74% | ||
| 2008 | -36.67% | ||
| 2007 | +14.13% | ||
| 2006 | +0.20% | ||
| 2005 | -13.73% | ||
| 2004 | +18.59% | ||
| 2003 | +25.50% | ||
| 2002 | +19.61% | ||
| 2001 | +10.87% | ||
| 2000 | -2.75% | ||
| 1999 | -28.29% | ||
| 1998 | -22.94% | ||
| 1997 | +14.02% | ||
| 1996 | +31.56% | ||
| 1995 | +29.65% | ||
| 1994 | -1.62% | ||
| 1993 | -2.70% | ||
| 1992 | +3.37% | ||
| 1991 | +33.69% | ||
| 1990 | +1.84% | ||
| 1989 | +34.37% | ||
| 1988 | +11.28% | ||
| 1987 | +6.20% | ||
| 1986 | +21.61% | ||
| 1985 | +37.24% | ||
| 1984 | +14.62% | ||
| 1983 | +10.96% | ||
| 1982 | +30.29% | ||
| 1981 | +9.38% | ||
| 1980 | +23.08% | ||
| 1979 | +35.42% | ||
| 1978 | -6.80% | ||
| 1977 | -0.48% | ||
| 1976 | +20.52% | ||
| 1975 | +54.73% | ||
| 1974 | -45.19% | ||
| 1973 | -35.25% | ||
| 1972 | +29.10% | ||
| 1971 | +41.67% | ||
| 1970 | -2.56% | ||
| 1969 | -7.69% | ||
| 1968 | +36.29% |
- Stock Market
- Equities
- HUBB Stock
- Quotes Hubbell Incorporated
