HUB GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.98 USD | +0.86% |
|
+1.43% | -4.33% |
| Apr. 26 | UBS Adjusts Hub Group Price Target to $42 From $45, Maintains Neutral Rating | MT |
| Apr. 25 | Transcript : Hub Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 43.87 $ | 43.79 $ | 43.67 $ | 43.6 $ | 43.95 $ |
| Volume | 531 011 | 257 223 | 319 947 | 352 600 | 151 487 |
| Change | +1.18% | -0.18% | -0.27% | -0.16% | +0.86% |
| Opening | 43.21 | 43.86 | 44.19 | 44.19 | 44.2 |
| High | 43.93 | 43.91 | 44.35 | 44.25 | 44.33 |
| Low | 43.02 | 43.61 | 43.50 | 43.33 | 43.79 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.75% | ||
| Current month | +8.40% | ||
| 1 month | +6.55% | ||
| 3 months | -2.48% | ||
| 6 months | +15.80% | ||
| Current year | -5.16% | ||
| 1 year | +17.09% | ||
| 3 years | +17.49% | ||
| 5 years | +101.20% | ||
| 10 years | +92.79% |
Volumes
marketsDaily volume
352 600
Estimated daily volume
352 600
Avg. Volume 20 sessions
420 370
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
18 328 132.00
Record volume 1
15 514 400
Record volume 2
13 309 912
Record volume 3
9 147 172
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 716 981 218
Net sales (USD)
4 202 585 000
Number of employees
5 897
Sales / Employee (USD)
712 665
Free-Float
82.85 %
Free-Float capitalization (USD)
2 628 772 401
Average Daily Capital Traded
0.67%
Highs and lows
1 week
43.02
44.35
1 month
38.5944.35
Current year
38.5947.48
1 year
31.7347.59
3 years
30.4152.34
5 years
18.2652.34
10 years
14.1052.34
Indicators
Moving average 5 days
43.66
Moving average 20 days
41.28
Moving average 50 days
41.65
Moving average 100 days
43.21
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
72.20
RSI 14 days
64.89
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.75% | -5.16% | +17.09% | 2.72B | ||
| -0.21% | +0.40% | +3.61% | +5.61% | 80.49B | ||
| -1.10% | -0.56% | +5.82% | -0.09% | 75.81B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.52% | +1.73% | +28.14% | +139.62% | 13.06B | ||
| +0.93% | +1.26% | -3.75% | +12.37% | 13.03B | ||
| -0.71% | +5.46% | -2.92% | -15.49% | 9.82B | ||
| -1.06% | +2.95% | -14.17% | -13.62% | 8B | ||
| -0.96% | -0.48% | -10.07% | -1.01% | 7.44B | ||
| -0.20% | +3.54% | +13.58% | -33.76% | 6.47B | ||
| +0.91% | +1.26% | +10.29% | +56.96% | 5.56B | ||
| -0.26% | -2.08% | -0.79% | +7.41% | 4.61B | ||
| -0.09% | +1.26% | -11.87% | -15.13% | 3.94B | ||
| +2.40% | +2.26% | -0.38% | +36.98% | 2.81B | ||
| -3.23% | -5.63% | -10.38% | +38.18% | 1.67B | ||
| +1.08% | +1.74% | +1.08% | -16.76% | 1.48B | ||
| Average | -0.11% | +0.55% | +0.19% | +13.65% | ||
| Weighted average by Cap. | -0.45% | +0.38% | +3.41% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6260b11.hluZ3Pb1hC0IjBfe-Sl0ju-dgKgWMSo0LVbrjhTUfXQ.yhfNuoywyUR49VmwvEhG5N7q5OkmaExfZjyZ3EesDy3lKKuqmo3GdT3ZIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.6 | 59,222 | 220,869 |
| 03:59:59 pm | 43.63 | 100 | 161,647 |
| 03:59:59 pm | 43.63 | 356 | 161,547 |
| 03:59:59 pm | 43.63 | 100 | 161,191 |
| 03:59:59 pm | 43.63 | 480 | 161,091 |
| 03:59:59 pm | 43.6 | 100 | 160,611 |
| 03:59:59 pm | 43.64 | 171 | 160,511 |
| 03:59:58 pm | 43.62 | 100 | 160,340 |
| 03:59:56 pm | 43.61 | 100 | 160,240 |
| 03:59:56 pm | 43.62 | 110 | 160,140 |
Monthly variations
Annual change
| 2024 | -5.16% | ||
| 2023 | +15.66% | ||
| 2022 | -5.64% | ||
| 2021 | +47.79% | ||
| 2020 | +11.13% | ||
| 2019 | +38.36% | ||
| 2018 | -22.61% | ||
| 2017 | +9.49% | ||
| 2016 | +32.78% | ||
| 2015 | -13.47% | ||
| 2014 | -4.51% | ||
| 2013 | +18.69% | ||
| 2012 | +3.61% | ||
| 2011 | -7.71% | ||
| 2010 | +31.17% | ||
| 2009 | +0.98% | ||
| 2008 | -0.19% | ||
| 2007 | -3.52% | ||
| 2006 | +55.87% | ||
| 2005 | +35.39% | ||
| 2004 | +142.66% | ||
| 2003 | +348.33% | ||
| 2002 | -54.20% | ||
| 2001 | +16.44% | ||
| 2000 | -55.00% | ||
| 1999 | +3.23% | ||
| 1998 | -34.87% | ||
| 1997 | +11.21% | ||
| 1996 | +69.84% |
- Stock Market
- Equities
- HUBG Stock
- Quotes Hub Group, Inc.
