HUB CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 JPY | +2.78% |
|
+0.59% | +18.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 854 ¥ | 827 ¥ | 827 ¥ | 850 ¥ |
| Volume | 56 100 | 74 000 | 34 700 | 25 700 |
| Change | -0.47% | -3.16% | -.--% | +2.78% |
| Opening | 860.00 | 860.00 | 815.00 | 827.00 |
| High | 864.00 | 860.00 | 833.00 | 850.00 |
| Low | 853.00 | 824.00 | 811.00 | 827.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +0.59% | ||
| 1 month | +8.70% | ||
| 3 months | +13.33% | ||
| 6 months | +18.22% | ||
| Current year | +18.22% | ||
| 1 year | +14.09% | ||
| 3 years | +17.24% | ||
| 5 years | -33.23% | ||
| 10 years | +89.83% |
Volumes
marketsDaily volume
25 700
Estimated daily volume
25 700
Avg. Volume 20 sessions
41 200
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
35 020 000.00
Avg. Volume 20 sessions USD
222 657.16
Record volume 1
12 943 796
Record volume 2
11 229 296
Record volume 3
10 647 896
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 695 680 403
Capitalization (USD)
68 003 136
Net sales (JPY)
9 780 000 000
Net sales (USD)
62 181 240
Number of employees
289
Sales / Employee (JPY)
33 840 830
Sales / Employee (USD)
215 160
Free-Float
46.2 %
Free-Float capitalization (JPY)
5 040 138 515
Free-Float capitalization (USD)
32 045 201
Average Daily Capital Traded
0.33%
Highs and lows
1 week
811.00
864.00
1 month
787.00864.00
Current year
706.00874.00
1 year
670.001 008.00
3 years
455.001 008.00
5 years
455.001 445.00
10 years
446.671 790.00
Indicators
Moving average 5 days
843.20
Moving average 20 days
816.75
Moving average 50 days
786.58
Moving average 100 days
769.41
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
52.66
RSI 14 days
56.37
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +0.59% | +18.22% | +14.09% | 68M | ||
| +1.89% | +1.75% | -16.41% | -17.71% | 90.87B | ||
| +1.60% | +1.91% | -8.45% | -6.99% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.90% | 13.63B | ||
| -2.47% | -6.16% | +19.39% | +7.29% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +5.68% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -6.08% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +0.51% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +8.33% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.63% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.00% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +49.37% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +25.76% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.03% | 2.06B | ||
| +3.66% | +4.31% | -22.56% | -9.95% | 1.89B | ||
| Average | +0.83% | +1.05% | +4.52% | +9.07% | ||
| Weighted average by Cap. | +1.06% | +1.41% | -3.05% | -8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e082df186e0.Ki4FMFFxIdpqIeqrhWUKySOEm4FrHA6rixdy3hdvU10.e3lkWCUefoMODIvIxlR9umHb7fkbWHT8znAC6lUnEgdnX3dePUJKvV1puw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 850 | 1,800 | 25,700 |
| 01:59:37 am | 848 | 100 | 23,900 |
| 01:59:35 am | 848 | 100 | 23,800 |
| 01:59:21 am | 847 | 100 | 23,700 |
| 01:59:21 am | 847 | 100 | 23,600 |
| 01:59:21 am | 847 | 200 | 23,500 |
| 01:59:18 am | 847 | 100 | 23,300 |
| 01:58:48 am | 848 | 300 | 23,200 |
| 01:57:26 am | 847 | 100 | 22,900 |
| 01:57:25 am | 847 | 100 | 22,800 |
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | +15.97% | ||
| 2022 | -8.96% | ||
| 2021 | +25.65% | ||
| 2020 | -47.98% | ||
| 2019 | +20.60% | ||
| 2018 | -50.57% | ||
| 2017 | +202.07% | ||
| 2016 | -13.20% | ||
| 2015 | +25.92% | ||
| 2014 | +15.66% | ||
| 2013 | +52.93% | ||
| 2012 | +62.19% | ||
| 2011 | +31.83% | ||
| 2010 | +18.87% | ||
| 2009 | +17.78% | ||
| 2008 | -35.25% | ||
| 2007 | -38.50% | ||
| 2006 | -31.31% |
- Stock Market
- Equities
- 3030 Stock
- Quotes Hub Co., Ltd.
