Quotes HUAYU Automotive Systems Company Limited
Equities
600741
CNE000000M15
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.48 CNY | -1.90% | -8.44% | +1.23% |
Apr. 26 | HUAYU Automotive Systems Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 29 | Huayu Automotive Systems' 2023 Profit, Revenue Beat Estimates | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 17.8 ¥ | 17.6 ¥ | 17.75 ¥ | 16.8 ¥ | 16.48 ¥ |
Volume | 10 329 190 | 12 493 600 | 14 015 420 | 48 428 150 | 32 656 220 |
Change | +0.68% | -1.12% | +0.85% | -5.35% | -1.90% |
Opening | 17.58 | 17.83 | 17.54 | 17.03 | 16.82 |
High | 18.00 | 17.92 | 17.76 | 17.24 | 16.89 |
Low | 17.58 | 17.50 | 17.54 | 16.58 | 16.45 |
Performance
1 day | -1.90% | ||
1 week | -8.44% | ||
Current month | -1.38% | ||
1 month | -1.38% | ||
3 months | -1.90% | ||
6 months | -7.42% | ||
Current year | +1.23% | ||
1 year | +0.61% | ||
3 years | -37.00% | ||
5 years | -27.40% | ||
10 years | +79.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.90% | -8.44% | +1.23% | +0.61% | 7.18B | ||
+1.42% | -3.67% | +26.02% | +31.61% | 49.76B | ||
-0.87% | -1.85% | +22.39% | +31.90% | 20.09B | ||
-1.76% | -2.31% | -22.26% | -31.74% | 19.36B | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
-0.38% | -2.77% | -16.27% | -7.07% | 13.75B | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
+0.04% | +1.21% | +34.67% | +39.33% | 12.09B | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
-1.29% | -5.19% | +16.32% | +42.91% | 10.26B | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
+0.53% | +2.11% | +9.29% | +40.77% | 9.75B | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
Average | -0.30% | +0.17% | +8.25% | +25.18% | ||
Weighted average by Cap. | -0.01% | -0.38% | +10.83% | +24.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.23% | ||
2023 | -6.06% | ||
2022 | -38.76% | ||
2021 | -1.80% | ||
2020 | +10.89% | ||
2019 | +41.25% | ||
2018 | -38.03% | ||
2017 | +86.14% | ||
2016 | -5.40% | ||
2015 | +8.91% | ||
2014 | +52.66% | ||
2013 | -9.30% | ||
2012 | +20.73% | ||
2011 | -9.30% | ||
2010 | -11.83% | ||
2009 | +261.88% | ||
2008 | -60.41% | ||
2007 | +248.34% | ||
2006 | +79.94% | ||
2005 | -21.66% | ||
2004 | +0.70% | ||
2003 | -19.74% | ||
2002 | -7.07% | ||
2001 | -10.41% | ||
2000 | +12.87% | ||
1999 | +9.19% | ||
1998 | +11.15% | ||
1997 | +59.15% | ||
1996 | +242.76% |
- Stock Market
- Equities
- 600741 Stock
- Quotes HUAYU Automotive Systems Company Limited