HUAXIN CEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 CNY | -2.93% |
|
-5.57% | +11.83% |
| Apr. 26 | Huaxin Cement Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Huaxin Cement Posts 2% Growth in 2023 Profit as Revenue Rises 11% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14.65 ¥ | 14.72 ¥ | 14.32 ¥ | 13.9 ¥ |
| Volume | 4 514 364 | 7 987 194 | 17 086 860 | 11 584 170 |
| Change | +∞% | +0.48% | -2.72% | -2.93% |
| Opening | 14.49 | 14.59 | 14.36 | 14.23 |
| High | 14.72 | 14.80 | 14.53 | 14.28 |
| Low | 14.48 | 14.41 | 13.93 | 13.88 |
Performance
| 1 day | -2.93% | ||
| 1 week | -5.57% | ||
| 1 month | -2.80% | ||
| 3 months | +7.25% | ||
| 6 months | -3.74% | ||
| Current year | +11.83% | ||
| 1 year | -5.44% | ||
| 3 years | -36.70% | ||
| 5 years | -27.98% | ||
| 10 years | +167.26% |
Volumes
marketsDaily volume
11 584 170
Avg. Volume 20 sessions
9 581 503
Avg. Volume 20 sessions CNY
133 182 891.70
Avg. Volume 20 sessions USD
18 393 889.17
Record volume 1
158 084 219
Record volume 2
152 260 499
Record volume 3
150 308 339
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
23 431 958 519
Capitalization (USD)
3 236 187 791
Net sales (CNY)
33 757 087 270
Net sales (USD)
4 662 191 323
Number of employees
20 804
Sales / Employee (CNY)
1 622 625
Sales / Employee (USD)
224 101
Free-Float
36.53 %
Free-Float capitalization (CNY)
8 579 726 451
Free-Float capitalization (USD)
1 184 946 020
Average Daily Capital Traded
0.57%
Highs and lows
1 week
13.88
14.53
1 month
13.8815.13
Current year
11.2815.13
1 year
11.2815.45
3 years
11.2828.02
5 years
11.2829.15
10 years
4.0129.15
Indicators
Moving average 5 days
14.43
Moving average 20 days
14.43
Moving average 50 days
13.92
Moving average 100 days
13.34
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
36.38
RSI 14 days
43.98
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -5.57% | +11.83% | -5.44% | 3.24B | ||
| +0.75% | -1.14% | +18.45% | +32.32% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.71% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +58.19% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +5.28% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +66.96% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.52% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.87% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +50.26% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +43.32% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.90% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -11.27% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +40.12% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.00% | +0.60% | +10.67% | +26.31% | ||
| Weighted average by Cap. | +0.38% | +0.57% | +12.76% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | -16.13% | ||
| 2022 | -23.21% | ||
| 2021 | -6.45% | ||
| 2020 | -21.94% | ||
| 2019 | +121.30% | ||
| 2018 | +18.33% | ||
| 2017 | +82.32% | ||
| 2016 | -4.91% | ||
| 2015 | -23.04% | ||
| 2014 | +39.57% | ||
| 2013 | -19.97% | ||
| 2012 | +19.17% | ||
| 2011 | -15.42% | ||
| 2010 | +26.74% | ||
| 2009 | +60.36% | ||
| 2008 | -59.11% | ||
| 2007 | +303.34% | ||
| 2006 | +89.05% | ||
| 2005 | -33.19% | ||
| 2004 | -0.56% | ||
| 2003 | -6.78% | ||
| 2002 | -18.23% | ||
| 2001 | -15.42% | ||
| 2000 | +83.61% | ||
| 1999 | -7.08% | ||
| 1998 | +30.52% | ||
| 1997 | -15.45% | ||
| 1996 | +33.26% | ||
| 1995 | +28.49% |
- Stock Market
- Equities
- 600801 Stock
- Quotes Huaxin Cement Co., Ltd.
