Quotes Huaxia Eye Hospital Group Co.,Ltd.

Equities

301267

CNE100005WL5

Healthcare Facilities & Services

End-of-day quote Shenzhen S.E. Other stock markets 06:00:00 2024-05-08 pm EDT			5-day change	1st Jan Change
26.76 ^CNY	+0.83%		+2.45%	-16.61%

Apr. 30	Huaxia Eye Hospital Group Co.,Ltd. agreed to acquire Xiamen Huaxia Juxin No. 1 Investment Consulting Co., Ltd. from Xiamen Huaxia Juxin No. 1 Investment Partnership Enterprise (Limited Partnership) and Nanjing Xinke Dongzheng 01 Venture Capital Partnership Enterprise (Limited Partnership) for approximately CNY 500 million.	CI
Apr. 26	Huaxia Eye Hospital Group Co.,Ltd. Proposes Final Cash Dividend for 2023	CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.

	2024-04-30	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	26.12 ¥	27.03 ¥	26.99 ¥	26.54 ¥	26.76 ¥
Volume	3 765 820	5 717 195	2 709 626	3 860 383	3 611 163
Change	+∞%	+3.48%	-0.15%	-1.67%	+0.83%
Opening	26.17	26.43	26.97	26.89	26.51
High	26.34	27.27	27.12	27.25	27.05
Low	25.87	26.36	26.74	26.43	26.39

Performance

1 day	+0.83%
1 week	+2.45%
Current month	+2.45%
1 month	+1.63%
3 months	-4.84%
6 months	-36.65%
Current year	-16.61%
1 year	-47.49%

Volumes

markets

Daily volume

3 611 163

Avg. Volume 20 sessions

4 335 599

Avg. Volume 20 sessions CNY

116 020 629.24

Avg. Volume 20 sessions USD

16 060 039.58

Record volume 1

54 433 034

Record volume 2

35 829 089

Record volume 3

25 896 254

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (CNY)

22 148 121 019

Capitalization (USD)

3 065 831 504

Net sales (CNY)

4 013 164 370

Net sales (USD)

555 518 265

Number of employees

7 613

Sales / Employee (CNY)

527 146

Sales / Employee (USD)

72 970

Free-Float

11.63 %

Free-Float capitalization (CNY)

2 591 591 269

Free-Float capitalization (USD)

358 738 430

Average Daily Capital Traded

0.52%

Highs and lows

1 week

26.36

27.27

1 month

23.50

27.27

Current year

23.50

32.17

1 year

23.50

54.66

3 years

23.50

63.25

5 years

23.50

63.25

10 years

23.50

63.25

Indicators

Moving average 5 days

26.69

Moving average 20 days

25.79

Moving average 50 days

27.15

Moving average 100 days

28.99

Price spread / (MMA5)

-0.26%

Price spread / (MMA20)

-3.62%

Price spread / (MMA50)

+1.46%

Price spread / (MMA100)

+8.33%

STIM

RSI 9 days

58.48

RSI 14 days

53.66

Sector Comparison - Doctor's Office

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HUAXIA EYE HOSPITAL GROUP CO.,LTD.	+0.83%	+2.45%	-16.61%	-47.49%	3.07B
	TOPCHOICE MEDICAL CO., INC.	-0.67%	+9.46%	-12.96%	-43.83%	2.96B
	AGILON HEALTH, INC.	+1.35%	+8.90%	-58.09%	-79.78%	2.13B
	EUROEYES INTERNATIONAL EYE CLINIC LIMITED	0.00%	+2.61%	+5.57%	+2.04%	233M
	MEDSCI HEALTHCARE HOLDINGS LIMITED	+3.54%	+3.54%	-44.86%	-68.62%	171M
	AESTHETIC CONNECT	0.00%	-6.92%	-32.40%	-	115M
Average	+0.93%	+2.38%	-26.56%	-47.53%
Weighted average by Cap.	+0.48%	+6.20%	-25.73%	-53.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Huaxia Eye Hospital Group Co.,Ltd.

Duration

Period

Chart Huaxia Eye Hospital Group Co.,Ltd.

More charts

Monthly variations

Annual change

2024	-16.61%
2023	-34.16%
2022	+4.29%