HUAXI SECURITIES CO., LTD. Quotes HUAXI Securities Co., Ltd.
Equities
002926
CNE1000033J2
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 CNY | +0.41% |
|
0.00% | -6.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7.24 ¥ | 7.32 ¥ | 7.3 ¥ | 7.23 ¥ | 7.26 ¥ |
| Volume | 9 286 674 | 12 184 230 | 13 407 100 | 8 279 600 | 6 510 800 |
| Change | -0.28% | +1.10% | -0.27% | -0.96% | +0.41% |
| Opening | 7.28 | 7.23 | 7.32 | 7.30 | 7.25 |
| High | 7.34 | 7.34 | 7.40 | 7.31 | 7.30 |
| Low | 7.22 | 7.22 | 7.30 | 7.22 | 7.23 |
Performance
| 1 day | +0.41% | ||
| Current month | -1.89% | ||
| 1 month | +3.71% | ||
| 3 months | -4.72% | ||
| 6 months | -10.37% | ||
| Current year | -6.44% | ||
| 1 year | -13.16% | ||
| 3 years | -24.06% | ||
| 5 years | -23.26% |
Volumes
marketsDaily volume
6 510 800
Avg. Volume 20 sessions
12 131 769
Avg. Volume 20 sessions CNY
88 076 642.94
Avg. Volume 20 sessions USD
12 166 114.77
Record volume 1
198 581 100
Record volume 2
188 458 100
Record volume 3
180 416 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 054 879 846
Capitalization (USD)
2 632 069 608
Net sales (CNY)
3 166 860 426
Net sales (USD)
437 441 598
Number of employees
4 267
Sales / Employee (CNY)
742 175
Sales / Employee (USD)
102 517
Free-Float
42.27 %
Free-Float capitalization (CNY)
8 055 393 080
Free-Float capitalization (USD)
1 112 699 501
Average Daily Capital Traded
0.46%
Highs and lows
1 week
7.22
7.40
1 month
6.967.55
Current year
6.558.40
1 year
6.5510.15
3 years
6.5410.46
5 years
6.5414.74
10 years
6.5418.13
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.28
Moving average 50 days
7.38
Moving average 100 days
7.49
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
47.04
RSI 14 days
47.79
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | 0.00% | -6.44% | -13.16% | 2.63B | ||
| -0.78% | +0.22% | +8.03% | +22.45% | 165B | ||
| -1.71% | -0.80% | +19.86% | +42.31% | 157B | ||
| -4.60% | -4.33% | +9.40% | +44.83% | 138B | ||
| -1.42% | -0.65% | +24.07% | +39.38% | 122B | ||
| +0.36% | +2.99% | -5.20% | -9.34% | 37.02B | ||
| -0.95% | -2.91% | +10.85% | +36.38% | 25.62B | ||
| -3.99% | -1.81% | -5.80% | -25.97% | 21.14B | ||
| +1.12% | +1.83% | +19.79% | +37.68% | 20.37B | ||
| +2.38% | +3.30% | +48.36% | +85.84% | 17.6B | ||
| +0.14% | +2.40% | +0.79% | +0.86% | 16.18B | ||
| 0.00% | +0.41% | +7.40% | +2.88% | 16.14B | ||
| -3.97% | -6.27% | -11.34% | -36.10% | 16.08B | ||
| 0.00% | +0.65% | +4.50% | -1.28% | 14.95B | ||
| +4.06% | +4.71% | +20.83% | +44.35% | 13.1B | ||
| +0.23% | +1.25% | +3.98% | -5.13% | 11.79B | ||
| Average | +0.03% | +0.72% | +9.32% | +16.62% | ||
| Weighted average by Cap. | +0.09% | +0.06% | +12.85% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | +3.05% | ||
| 2022 | -23.55% | ||
| 2021 | -21.07% | ||
| 2020 | +13.35% | ||
| 2019 | +31.54% | ||
| 2018 | -38.55% |
- Stock Market
- Equities
- 002926 Stock
- Quotes HUAXI Securities Co., Ltd.
