HUATIONG GLOBAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.156 SGD | -1.89% |
|
-0.64% | +9.09% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.157 $ | 0.161 $ | 0.159 $ | 0.156 $ |
| Volume | 1 000 | 41 500 | 9 200 | 308 300 |
| Change | 0.00% | +2.55% | -1.24% | -1.89% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.64% | ||
| Current month | -3.11% | ||
| 1 month | -4.88% | ||
| 3 months | +7.59% | ||
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | +51.46% | ||
| 3 years | +92.59% | ||
| 5 years | -2.50% |
Volumes
marketsDaily volume
308 300
Estimated daily volume
333 022
Avg. Volume 20 sessions
107 185
Daily volume ratio
3.11
Avg. Volume 20 sessions SGD
16 720.86
Avg. Volume 20 sessions USD
12 412.21
Record volume 1
29 810 100
Record volume 2
17 386 100
Record volume 3
15 794 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SGD)
27 661 076
Capitalization (USD)
20 533 342
Net sales (SGD)
174 591 000
Net sales (USD)
129 602 217
Free-Float
3.77 %
Free-Float capitalization (SGD)
1 043 254
Free-Float capitalization (USD)
774 428
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.16
0.16
1 month
0.150.17
Current year
0.130.17
1 year
0.100.19
3 years
0.080.19
5 years
0.060.19
10 years
0.060.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
43.53
RSI 14 days
47.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -0.64% | +9.09% | +51.46% | 20.53M | ||
| -0.53% | -0.18% | -0.66% | +5.62% | 70.46B | ||
| -0.64% | -7.03% | -4.22% | +48.87% | 55.99B | ||
| -0.72% | -3.44% | +25.13% | +49.94% | 39.53B | ||
| +1.43% | -0.18% | +17.88% | -6.74% | 32.6B | ||
| -0.55% | +0.44% | +9.81% | +23.84% | 29.09B | ||
| +0.91% | -0.74% | +17.43% | -15.25% | 21.31B | ||
| +1.53% | +0.22% | +11.17% | +17.46% | 18.82B | ||
| -1.13% | -6.30% | +71.23% | +113.00% | 17.34B | ||
| -0.41% | +1.69% | +38.22% | +4.57% | 17.52B | ||
| +0.81% | +0.23% | +14.85% | -14.40% | 15.37B | ||
| -0.53% | +0.23% | +4.31% | +17.61% | 14.6B | ||
| +1.51% | +0.19% | +10.22% | -14.72% | 12.82B | ||
| +0.09% | +1.11% | +29.90% | +35.52% | 12.01B | ||
| +0.54% | +0.73% | +2.54% | +31.15% | 11.63B | ||
| -0.73% | -1.60% | -7.94% | +5.05% | 11.58B | ||
| Average | -0.02% | -1.16% | +15.56% | +22.06% | ||
| Weighted average by Cap. | -0.07% | -1.85% | +12.57% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +72.29% | ||
| 2022 | -9.78% | ||
| 2021 | -38.67% | ||
| 2020 | +28.21% | ||
| 2019 | -26.88% | ||
| 2018 | -12.09% | ||
| 2017 | +26.39% | ||
| 2016 | -36.00% | ||
| 2015 | +9.76% | ||
| 2014 | -10.87% |
- Stock Market
- Equities
- 41B Stock
- Quotes Huationg Global Limited
