HUANXI MEDIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 HKD | -5.17% |
|
-6.78% | -17.91% |
| Mar. 27 | Huanxi Media Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Huanxi Media Group Forecasts Return to Profit in 2023; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.58 $ | 0.56 $ | 0.58 $ | 0.55 $ |
| Volume | 5 300 000 | 5 982 640 | 1 880 000 | 1 820 000 | 1 960 000 |
| Change | +1.69% | -3.33% | -3.45% | +3.57% | -5.17% |
| Opening | 0.59 | 0.59 | 0.58 | 0.56 | 0.57 |
| High | 0.61 | 0.61 | 0.58 | 0.58 | 0.57 |
| Low | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 |
Performance
| 1 day | -5.17% | ||
| 1 week | -6.78% | ||
| Current month | -3.51% | ||
| 1 month | -3.51% | ||
| 3 months | -9.84% | ||
| 6 months | -19.12% | ||
| Current year | -17.91% | ||
| 1 year | -54.17% | ||
| 3 years | -72.64% | ||
| 5 years | -65.19% | ||
| 10 years | -30.38% |
Volumes
marketsDaily volume
1 960 000
Estimated daily volume
1 960 000
Avg. Volume 20 sessions
5 032 331
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
2 767 782.05
Avg. Volume 20 sessions USD
354 525.20
Record volume 1
131 943 900
Record volume 2
131 024 000
Record volume 3
120 963 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 120 854 672
Capitalization (USD)
271 660 275
Net sales (HKD)
1 332 794 000
Net sales (USD)
170 717 583
Number of employees
88
Sales / Employee (HKD)
15 145 386
Sales / Employee (USD)
1 939 973
Free-Float
44.08 %
Free-Float capitalization (HKD)
934 894 802
Free-Float capitalization (USD)
119 750 675
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.55
0.61
1 month
0.530.64
Current year
0.500.77
1 year
0.501.24
3 years
0.502.12
5 years
0.502.75
10 years
0.506.80
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.57
Moving average 100 days
0.60
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
48.69
RSI 14 days
49.62
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | -6.78% | -17.91% | -54.17% | 272M | ||
| -0.15% | +0.41% | +12.64% | +16.17% | 8.08B | ||
| +1.62% | -1.83% | +2.02% | -12.22% | 6.64B | ||
| -1.06% | -2.36% | +1.53% | -14.00% | 5.36B | ||
| -0.26% | -1.46% | +2.17% | +2.27% | 4.45B | ||
| 0.00% | 0.00% | +11.24% | +1.62% | 4.31B | ||
| +1.64% | +4.25% | +14.36% | +9.65% | 3.75B | ||
| 0.00% | -0.92% | +24.86% | +22.73% | 3.21B | ||
| +0.34% | +1.46% | -3.35% | -18.97% | 3.05B | ||
| +0.41% | -3.96% | -8.58% | -5.23% | 2.8B | ||
| +9.36% | +15.05% | +43.27% | +14.73% | 2.17B | ||
| -4.90% | +3.19% | +1.04% | +15.48% | 1.93B | ||
| +1.66% | -1.21% | -3.54% | -17.51% | 1.79B | ||
| -0.52% | -2.51% | +48.29% | +24.93% | 1.05B | ||
| +11.73% | +8.16% | +24.18% | +47.37% | 946M | ||
| -1.24% | -4.38% | -15.24% | -33.56% | 961M | ||
| Average | +0.86% | +0.43% | +8.56% | -0.04% | ||
| Weighted average by Cap. | +0.65% | +0.39% | +8.37% | +1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50d5b2866c71021fe9c5fae5104054c._sjn7T_bBPU7BJFbQ3JJjg5crESlZF7AfQvuXh0kYtc.s_mQuwyhaJZ8Qdw4dCB8yF0IyhLGUxKXNTqcO3QTFoa0h66lVLJRv24yxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:28 am | 0.55 | 10,000 | 1,960,000 |
| 03:54:28 am | 0.55 | 20,000 | 1,950,000 |
| 03:13:35 am | 0.56 | 10,000 | 1,930,000 |
| 03:11:30 am | 0.55 | 20,000 | 1,920,000 |
| 03:07:48 am | 0.56 | 10,000 | 1,900,000 |
| 03:06:01 am | 0.56 | 10,000 | 1,890,000 |
| 03:06:01 am | 0.56 | 10,000 | 1,880,000 |
| 03:01:37 am | 0.55 | 10,000 | 1,870,000 |
| 03:01:37 am | 0.55 | 10,000 | 1,860,000 |
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | -39.09% | ||
| 2022 | -21.99% | ||
| 2021 | 0.00% | ||
| 2020 | -6.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.99% | ||
| 2017 | -35.77% | ||
| 2016 | +7.00% | ||
| 2015 | +102.50% | ||
| 2014 | +118.18% | ||
| 2013 | +123.58% | ||
| 2012 | -26.57% | ||
| 2011 | -98.74% | ||
| 2010 | -84.77% | ||
| 2009 | -51.67% | ||
| 2008 | -90.27% | ||
| 2007 | -71.54% | ||
| 2006 | -57.02% | ||
| 2005 | +108.62% | ||
| 2004 | -6.45% | ||
| 2003 | -54.74% | ||
| 2002 | -75.54% | ||
| 2001 | -3.45% | ||
| 2000 | +222.22% | ||
| 1999 | -12.62% | ||
| 1998 | -16.26% | ||
| 1997 | -36.92% | ||
| 1996 | -21.21% | ||
| 1995 | -41.07% | ||
| 1994 | -11.58% |
- Stock Market
- Equities
- 1003 Stock
- Quotes Huanxi Media Group Limited
