HUANGSHAN NOVEL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 CNY | -0.49% |
|
+1.79% | +22.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 10.3 ¥ | 10.17 ¥ | 10.08 ¥ | 10.28 ¥ | 10.23 ¥ | 10.23 ¥ |
| Volume | 6 544 582 | 4 565 698 | 3 595 846 | 4 673 652 | 3 268 980 | 3 268 980 |
| Change | +2.49% | -1.26% | -0.88% | +1.98% | -0.49% | -0.49% |
| Opening | 10.11 | 10.30 | 10.19 | 10.04 | 10.30 | 10.3 |
| High | 10.30 | 10.35 | 10.19 | 10.28 | 10.40 | 10.4 |
| Low | 10.02 | 10.15 | 10.05 | 10.04 | 10.18 | 10.18 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | -3.12% | ||
| 3 months | +20.21% | ||
| 6 months | +22.81% | ||
| Current year | +22.51% | ||
| 1 year | +13.92% | ||
| 3 years | +37.78% | ||
| 5 years | +64.56% | ||
| 10 years | +158.99% |
Volumes
marketsDaily volume
3 268 980
Avg. Volume 20 sessions
6 002 353
Avg. Volume 20 sessions CNY
61 404 071.19
Avg. Volume 20 sessions USD
8 498 139.24
Record volume 1
84 038 739
Record volume 2
68 928 280
Record volume 3
62 704 690
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 300 855 091
Capitalization (USD)
872 019 442
Net sales (CNY)
3 378 793 650
Net sales (USD)
467 614 905
Number of employees
2 280
Sales / Employee (CNY)
1 481 927
Sales / Employee (USD)
205 094
Free-Float
33.49 %
Free-Float capitalization (CNY)
2 110 365 912
Free-Float capitalization (USD)
292 068 311
Average Daily Capital Traded
0.97%
Highs and lows
1 week
10.02
10.40
1 month
9.7210.82
Current year
7.6310.90
1 year
7.6310.90
3 years
5.7910.90
5 years
5.3310.90
10 years
3.9116.79
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.31
Moving average 50 days
10.07
Moving average 100 days
9.26
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
49.43
RSI 14 days
50.70
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.79% | +22.51% | +13.92% | 872M | ||
| +0.39% | +4.96% | +7.47% | +0.48% | 14.91B | ||
| +0.20% | +2.59% | -11.13% | +0.81% | 6.93B | ||
| +2.63% | +8.00% | +40.40% | +68.75% | 1.52B | ||
| -0.91% | +3.33% | +14.17% | +31.82% | 1.44B | ||
| +1.80% | +2.06% | -10.65% | -13.39% | 1.35B | ||
| -2.85% | +0.16% | +30.64% | +18.08% | 1.33B | ||
| -1.70% | +3.58% | -20.00% | -28.38% | 1.08B | ||
| -0.21% | +4.59% | -5.65% | +10.60% | 728M | ||
| -3.31% | -5.17% | -1.15% | -4.51% | 720M | ||
| +4.13% | -3.75% | +49.69% | +227.15% | 691M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 669M | ||
| -0.87% | -24.47% | -12.84% | -10.46% | 639M | ||
| +1.30% | -7.28% | -24.53% | +79.46% | 619M | ||
| +1.68% | -0.45% | +5.05% | -15.70% | 595M | ||
| -7.71% | -4.02% | +7.48% | +80.59% | 578M | ||
| Average | -0.27% | -1.70% | +5.94% | +28.63% | ||
| Weighted average by Cap. | +0.13% | +1.85% | +4.49% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.51% | ||
| 2023 | +3.86% | ||
| 2022 | +12.45% | ||
| 2021 | -12.54% | ||
| 2020 | +0.93% | ||
| 2019 | +48.17% | ||
| 2018 | -17.93% | ||
| 2017 | -25.06% | ||
| 2016 | -18.53% | ||
| 2015 | +132.98% | ||
| 2014 | -2.77% | ||
| 2013 | -13.99% | ||
| 2012 | +5.00% | ||
| 2011 | -21.15% | ||
| 2010 | +30.94% | ||
| 2009 | +134.84% | ||
| 2008 | -49.87% | ||
| 2007 | +133.92% | ||
| 2006 | +33.49% | ||
| 2005 | -32.33% | ||
| 2004 | -26.51% |
- Stock Market
- Equities
- 002014 Stock
- Quotes Huangshan Novel Co.,Ltd