HUANENG POWER INTERNATIONAL, INC. Quotes Huaneng Power International, Inc. Shanghai S.E.
Equities
600011
CNE000001998
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.44 CNY | +0.85% |
|
+2.39% | +22.60% |
| Apr. 24 | Huaneng Power International's Q1 Profit Jumps 104% | MT |
| Apr. 24 | Transcript : Huaneng Power International, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 9.22 ¥ | 9.36 ¥ | 9.44 ¥ |
| Volume | 104 336 600 | 83 887 310 | 80 063 370 |
| Change | +∞% | +1.52% | +0.85% |
| Opening | 9.36 | 9.21 | 9.33 |
| High | 9.38 | 9.40 | 9.45 |
| Low | 9.06 | 9.13 | 9.15 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.39% | ||
| Current month | +0.85% | ||
| 3 months | +10.41% | ||
| 6 months | +23.88% | ||
| Current year | +22.60% | ||
| 1 year | -6.26% | ||
| 3 years | +123.17% | ||
| 5 years | +40.69% | ||
| 10 years | +75.14% |
Volumes
marketsDaily volume
80 063 370
Avg. Volume 20 sessions
67 057 239
Avg. Volume 20 sessions CNY
633 020 336.16
Avg. Volume 20 sessions USD
87 699 270.39
Record volume 1
414 788 700
Record volume 2
359 116 800
Record volume 3
340 637 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
123 864 334 587
Capitalization (USD)
17 160 288 778
Net sales (CNY)
254 396 694 530
Net sales (USD)
35 244 372 457
Number of employees
57 038
Sales / Employee (CNY)
4 460 126
Sales / Employee (USD)
617 910
Free-Float
45.71 %
Free-Float capitalization (CNY)
56 615 534 734
Free-Float capitalization (USD)
7 843 572 798
Average Daily Capital Traded
0.51%
Highs and lows
1 week
9.15
9.45
1 month
9.0610.22
Current year
7.6610.22
1 year
6.9010.55
3 years
3.7710.55
5 years
3.7410.55
10 years
3.7414.76
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.65
Moving average 50 days
9.30
Moving average 100 days
8.75
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
47.25
RSI 14 days
49.27
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +2.39% | +22.60% | -6.26% | 17.16B | ||
| +0.43% | +2.44% | +51.01% | +137.52% | 13.44B | ||
| +0.61% | +3.12% | -7.30% | -19.90% | 13.14B | ||
| +2.09% | +2.75% | +37.96% | +33.05% | 11.54B | ||
| +1.79% | +1.79% | +19.42% | +1.69% | 5.2B | ||
| +0.40% | +0.95% | -1.32% | -1.84% | 4.68B | ||
| +3.16% | +4.29% | +29.38% | +23.19% | 4.3B | ||
| +1.54% | +1.54% | +2.06% | -23.26% | 3.79B | ||
| +3.38% | +1.85% | +12.47% | -11.00% | 3.48B | ||
| +4.63% | +8.65% | +31.36% | +52.11% | 3.24B | ||
| +2.93% | +3.85% | +18.58% | +3.24% | 3.15B | ||
| +1.80% | +0.24% | +35.46% | +50.62% | 2.61B | ||
| +0.52% | 0.00% | +10.40% | -4.98% | 2.02B | ||
| -3.44% | +0.29% | +17.00% | +8.96% | 1.76B | ||
| +1.41% | +1.41% | -0.69% | +7.46% | 1.19B | ||
| +3.05% | +2.27% | +6.30% | -2.88% | 675M | ||
| Average | +1.27% | +2.70% | +17.79% | +15.48% | ||
| Weighted average by Cap. | +0.70% | +2.94% | +21.83% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.60% | ||
| 2023 | +1.18% | ||
| 2022 | -21.47% | ||
| 2021 | +116.29% | ||
| 2020 | -19.71% | ||
| 2019 | -24.39% | ||
| 2018 | +19.61% | ||
| 2017 | -12.48% | ||
| 2016 | -19.24% | ||
| 2015 | -1.13% | ||
| 2014 | +74.51% | ||
| 2013 | -29.13% | ||
| 2012 | +33.46% | ||
| 2011 | -7.12% | ||
| 2010 | -28.09% | ||
| 2009 | +15.75% | ||
| 2008 | -53.34% | ||
| 2007 | +129.92% | ||
| 2006 | +12.37% | ||
| 2005 | -20.94% | ||
| 2004 | -17.26% | ||
| 2003 | +52.61% | ||
| 2002 | -8.51% | ||
| 2001 | -7.84% |
- Stock Market
- Equities
- 902 Stock
- 600011 Stock
- Quotes Huaneng Power International, Inc.