HUANENG POWER INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 HKD | -0.19% |
|
+5.56% | +23.91% |
| May. 13 | Huaneng Power International to Issue Short and Supr-Short Term Debentures; Company's Shares Jumped 3% | MT |
| Apr. 24 | Huaneng Power International's Q1 Profit Jumps 104% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.3 $ | 5.32 $ | 5.14 $ | 5.13 $ |
| Volume | 93 760 360 | 71 657 290 | 68 324 670 | 45 340 000 |
| Change | +4.13% | +0.38% | -3.38% | -0.19% |
| Opening | 5.11 | 5.30 | 5.25 | 5.18 |
| High | 5.35 | 5.45 | 5.28 | 5.23 |
| Low | 5.08 | 5.27 | 5.11 | 5.09 |
Performance
| 1 day | -0.19% | ||
| 1 week | +5.56% | ||
| Current month | +2.81% | ||
| 1 month | +1.79% | ||
| 3 months | +26.35% | ||
| 6 months | +28.89% | ||
| Current year | +23.91% | ||
| 1 year | +6.21% | ||
| 3 years | +84.53% | ||
| 5 years | +10.32% | ||
| 10 years | -36.43% |
Volumes
marketsDaily volume
45 340 000
Estimated daily volume
45 340 000
Avg. Volume 20 sessions
58 719 652
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
301 231 814.76
Avg. Volume 20 sessions USD
38 609 182.93
Record volume 1
294 089 300
Record volume 2
230 649 700
Record volume 3
212 598 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
120 622 023 720
Capitalization (USD)
16 699 998 562
Net sales (CNY)
254 396 694 530
Net sales (USD)
35 220 967 961
Number of employees
57 038
Sales / Employee (CNY)
4 460 126
Sales / Employee (USD)
617 500
Free-Float
45.71 %
Free-Float capitalization (HKD)
55 133 549 107
Free-Float capitalization (USD)
7 633 184 740
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.08
5.45
1 month
4.755.45
Current year
3.905.45
1 year
3.225.45
3 years
2.535.74
5 years
2.245.74
10 years
2.2411.90
Indicators
Moving average 5 days
5.21
Moving average 20 days
4.98
Moving average 50 days
4.81
Moving average 100 days
4.55
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
71.56
RSI 14 days
66.17
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +5.56% | +23.91% | +6.21% | 16.7B | ||
| -0.59% | +1.20% | -5.62% | -12.04% | 13.7B | ||
| -0.19% | +11.62% | +44.93% | +132.74% | 12.41B | ||
| -1.61% | -0.97% | +32.32% | +27.62% | 11.52B | ||
| +0.77% | -0.48% | +22.11% | -3.69% | 5.38B | ||
| 0.00% | -0.98% | -6.22% | -6.46% | 4.44B | ||
| -0.37% | -2.76% | +23.29% | +9.76% | 4.25B | ||
| -0.99% | +0.50% | +3.61% | -16.25% | 3.95B | ||
| +1.44% | +0.54% | +15.13% | -17.81% | 3.64B | ||
| -0.72% | -2.70% | +24.55% | +41.38% | 3.27B | ||
| +0.60% | -1.46% | +13.85% | -5.34% | 3.11B | ||
| -1.93% | -2.63% | +29.87% | +33.28% | 2.6B | ||
| -0.50% | +4.15% | +16.18% | -1.47% | 2.13B | ||
| -0.31% | -1.00% | +20.21% | +7.09% | 1.75B | ||
| 0.00% | -3.52% | -5.52% | -0.72% | 1.15B | ||
| +4.98% | +17.54% | +47.28% | +319.94% | 813M | ||
| Average | +0.02% | +0.17% | +18.74% | +32.14% | ||
| Weighted average by Cap. | -0.35% | +1.61% | +19.98% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e474805b0f44a1642cbabb5fb1a84ecf.vxMFdyHLzhSVQOTKAF4DA6J63uiN1n9P9jboM4IEmQ4.jnRMRhO8i2HsB7ucUCo3SvIAk6LhjzZ6unWlW8dG_1T0VmknFfn_es8Ziw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 5.13 | 1,192,000 | 38,694,000 |
| 03:59:41 am | 5.11 | 2,000 | 37,502,000 |
| 03:59:40 am | 5.12 | 2,000 | 37,500,000 |
| 03:59:39 am | 5.12 | 2,000 | 37,498,000 |
| 03:59:37 am | 5.12 | 6,000 | 37,496,000 |
| 03:59:34 am | 5.12 | 2,000 | 37,490,000 |
| 03:59:28 am | 5.12 | 2,000 | 37,488,000 |
| 03:59:24 am | 5.12 | 2,000 | 37,486,000 |
| 03:59:21 am | 5.12 | 2,000 | 37,484,000 |
| 03:59:17 am | 5.11 | 2,000 | 37,482,000 |
Monthly variations
Annual change
| 2024 | +23.91% | ||
| 2023 | +12.20% | ||
| 2022 | -29.17% | ||
| 2021 | +84.10% | ||
| 2020 | -28.17% | ||
| 2019 | -20.88% | ||
| 2018 | +1.63% | ||
| 2017 | -4.67% | ||
| 2016 | -23.17% | ||
| 2015 | -36.16% | ||
| 2014 | +49.50% | ||
| 2013 | -2.23% | ||
| 2012 | +73.61% | ||
| 2011 | +0.49% | ||
| 2010 | -6.38% | ||
| 2009 | -21.61% | ||
| 2008 | -31.79% | ||
| 2007 | +18.13% | ||
| 2006 | +36.27% | ||
| 2005 | -12.07% | ||
| 2004 | -13.75% | ||
| 2003 | +115.20% | ||
| 2002 | +32.98% | ||
| 2001 | +24.50% | ||
| 2000 | +104.05% | ||
| 1999 | -32.73% | ||
| 1998 | -37.50% |
- Stock Market
- Equities
- 902 Stock
- Quotes Huaneng Power International, Inc.