HUALI INDUSTRIAL GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.08 CNY | -0.93% |
|
+1.35% | +29.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 70.62 ¥ | 69.13 ¥ | 69.91 ¥ | 68.72 ¥ | 68.08 ¥ |
| Volume | 4 059 662 | 2 815 118 | 1 668 084 | 2 891 836 | 1 958 923 |
| Change | +∞% | -2.11% | +1.13% | -1.70% | -0.93% |
| Opening | 67.57 | 69.83 | 69.13 | 69.73 | 68.57 |
| High | 71.30 | 70.98 | 70.88 | 70.32 | 69.52 |
| Low | 66.25 | 68.61 | 69.11 | 68.05 | 67.50 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | +7.48% | ||
| 3 months | +18.50% | ||
| 6 months | +35.00% | ||
| Current year | +29.33% | ||
| 1 year | +58.73% | ||
| 3 years | -22.84% |
Volumes
marketsDaily volume
1 958 923
Avg. Volume 20 sessions
2 874 900
Avg. Volume 20 sessions CNY
195 723 192.00
Avg. Volume 20 sessions USD
27 055 991.17
Record volume 1
52 373 770
Record volume 2
30 103 410
Record volume 3
20 173 090
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
79 542 885 095
Capitalization (USD)
10 995 690 264
Net sales (CNY)
20 113 741 000
Net sales (USD)
2 780 443 101
Number of employees
157 545
Sales / Employee (CNY)
127 670
Sales / Employee (USD)
17 649
Free-Float
12.05 %
Free-Float capitalization (CNY)
9 582 974 204
Free-Float capitalization (USD)
1 324 712 022
Average Daily Capital Traded
0.25%
Highs and lows
1 week
66.25
71.30
1 month
60.9171.30
Current year
49.5171.30
1 year
39.3571.30
3 years
39.35117.50
5 years
39.35117.50
10 years
39.35117.50
Indicators
Moving average 5 days
69.29
Moving average 20 days
65.94
Moving average 50 days
61.38
Moving average 100 days
57.27
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
58.60
RSI 14 days
60.12
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.35% | +29.33% | +58.73% | 11B | ||
| -1.44% | +2.33% | +28.96% | +75.71% | 22.13B | ||
| -0.43% | +1.01% | +8.73% | +27.36% | 10.34B | ||
| +2.56% | +15.28% | +53.38% | +24.15% | 8.7B | ||
| -1.49% | +1.54% | -6.65% | - | 8.54B | ||
| +1.92% | +3.62% | +20.39% | +17.35% | 3.38B | ||
| +1.59% | +10.37% | +77.31% | +36.54% | 3.11B | ||
| -1.41% | +1.52% | -6.94% | -4.06% | 2.54B | ||
| -0.05% | -1.75% | -20.86% | -15.13% | 2.01B | ||
| +0.28% | +0.19% | +26.19% | +12.66% | 1.53B | ||
| +3.31% | +5.21% | +1.68% | +16.27% | 1.34B | ||
| +1.63% | -4.25% | +29.17% | -31.02% | 1.14B | ||
| +0.90% | +25.49% | +51.74% | -14.08% | 1.08B | ||
| +0.51% | -0.33% | -15.70% | -10.24% | 1.04B | ||
| +0.66% | +0.71% | -11.57% | -53.72% | 954M | ||
| -2.30% | -1.59% | -12.77% | -32.72% | 913M | ||
| Average | +0.30% | +3.43% | +15.77% | +7.19% | ||
| Weighted average by Cap. | -0.28% | +3.05% | +22.61% | +39.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.33% | ||
| 2023 | -7.83% | ||
| 2022 | -35.87% | ||
| 2021 | -10.95% |
- Stock Market
- Equities
- 300979 Stock
- Quotes Huali Industrial Group Company Limited