HUALAN BIOLOGICAL VACCINE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.48 CNY | -1.38% |
|
-7.21% | -22.73% |
| Apr. 25 | Hualan Biological Vaccine Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Hualan Biological Vaccine Inc. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 22.41 ¥ | 21.85 ¥ | 22.18 ¥ | 21.78 ¥ | 21.48 ¥ |
| Volume | 2 864 954 | 2 347 196 | 2 405 382 | 2 128 668 | 1 966 093 |
| Change | -3.20% | -2.50% | +1.51% | -1.80% | -1.38% |
| Opening | 23.22 | 22.34 | 21.80 | 22.14 | 21.85 |
| High | 23.22 | 22.41 | 22.34 | 22.15 | 21.90 |
| Low | 22.36 | 21.81 | 21.71 | 21.65 | 21.40 |
Performance
| 1 day | -1.38% | ||
| 1 week | -7.21% | ||
| Current month | -2.27% | ||
| 1 month | -3.68% | ||
| 3 months | -8.79% | ||
| 6 months | -27.21% | ||
| Current year | -22.73% | ||
| 1 year | -34.53% |
Volumes
marketsDaily volume
1 966 093
Avg. Volume 20 sessions
3 380 232
Avg. Volume 20 sessions CNY
72 607 383.36
Avg. Volume 20 sessions USD
10 047 772.75
Record volume 1
34 384 529
Record volume 2
23 467 049
Record volume 3
22 105 484
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
12 900 491 636
Capitalization (USD)
1 785 234 535
Net sales (CNY)
2 410 428 460
Net sales (USD)
333 567 142
Number of employees
770
Sales / Employee (CNY)
3 130 427
Sales / Employee (USD)
433 204
Free-Float
14.02 %
Free-Float capitalization (CNY)
1 808 229 005
Free-Float capitalization (USD)
250 231 771
Average Daily Capital Traded
0.56%
Highs and lows
1 week
21.40
22.41
1 month
20.7323.54
Current year
19.1627.93
1 year
19.1636.50
3 years
19.1653.19
5 years
19.1653.19
10 years
19.1653.19
Indicators
Moving average 5 days
21.94
Moving average 20 days
22.48
Moving average 50 days
23.51
Moving average 100 days
24.40
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
36.88
RSI 14 days
39.60
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -7.21% | -22.73% | -34.53% | 1.79B | ||
| -2.42% | +0.29% | -2.32% | -7.96% | 92.59B | ||
| +0.38% | +0.38% | +3.16% | -0.76% | 41.43B | ||
| -2.24% | +3.27% | -11.10% | -25.22% | 33.49B | ||
| +0.58% | -0.65% | +54.88% | +43.02% | 25.06B | ||
| -0.30% | +6.32% | -9.41% | -12.09% | 12.77B | ||
| -0.15% | -3.48% | -12.25% | -8.28% | 11.58B | ||
| -0.70% | -6.78% | -44.00% | -32.28% | 11.35B | ||
| -1.17% | -3.19% | +4.42% | +20.48% | 8.97B | ||
| +0.63% | -3.26% | -6.32% | +1.52% | 8.3B | ||
| -0.46% | +1.48% | -7.11% | +5.37% | 7.02B | ||
| +2.01% | +4.77% | +80.71% | +307.32% | 7B | ||
| -1.97% | -3.62% | -5.30% | +12.52% | 6.69B | ||
| -1.48% | -2.66% | -8.50% | +12.27% | 6.7B | ||
| +0.13% | +5.59% | -35.67% | -9.66% | 6.52B | ||
| +3.60% | +8.08% | -23.09% | +120.37% | 5.81B | ||
| Average | -0.31% | +1.28% | -2.79% | +24.51% | ||
| Weighted average by Cap. | -0.98% | +2.14% | +0.56% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -6.46% | ||
| 2022 | -36.59% |
- Stock Market
- Equities
- 301207 Stock
- Quotes Hualan Biological Vaccine Inc.
