HUALAN BIOLOGICAL ENGINEERING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.65 CNY | +0.26% |
|
-0.66% | -11.21% |
| May. 16 | Hualan Biological Engineering's Blood Centers Get License to Operate | MT |
| Apr. 25 | Hualan Biological Engineering Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19.68 ¥ | 20.18 ¥ | 19.82 ¥ | 19.6 ¥ | 19.65 ¥ |
| Volume | 9 040 638 | 14 933 540 | 8 787 100 | 8 334 000 | 7 156 733 |
| Change | -1.55% | +2.54% | -1.78% | -1.11% | +0.26% |
| Opening | 19.99 | 19.66 | 20.11 | 19.78 | 19.57 |
| High | 20.03 | 20.25 | 20.12 | 19.92 | 19.72 |
| Low | 19.62 | 19.66 | 19.81 | 19.57 | 19.43 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.66% | ||
| Current month | +0.92% | ||
| 1 month | +4.19% | ||
| 3 months | +3.53% | ||
| 6 months | -15.19% | ||
| Current year | -11.21% | ||
| 1 year | -11.17% | ||
| 3 years | -51.18% | ||
| 5 years | -13.09% | ||
| 10 years | +151.37% |
Volumes
marketsDaily volume
7 156 733
Avg. Volume 20 sessions
12 429 788
Avg. Volume 20 sessions CNY
244 245 334.20
Avg. Volume 20 sessions USD
33 815 522.27
Record volume 1
372 343 349
Record volume 2
164 349 666
Record volume 3
159 319 477
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
35 861 365 846
Capitalization (USD)
4 964 970 240
Net sales (CNY)
5 341 872 560
Net sales (USD)
739 576 914
Number of employees
3 709
Sales / Employee (CNY)
1 440 246
Sales / Employee (USD)
199 401
Free-Float
52.07 %
Free-Float capitalization (CNY)
18 673 933 052
Free-Float capitalization (USD)
2 585 387 357
Average Daily Capital Traded
0.68%
Highs and lows
1 week
19.43
20.25
1 month
17.9020.28
Current year
16.5122.27
1 year
16.5124.55
3 years
15.0141.13
5 years
15.0176.00
10 years
7.6376.00
Indicators
Moving average 5 days
19.79
Moving average 20 days
19.44
Moving average 50 days
19.57
Moving average 100 days
19.82
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
51.66
RSI 14 days
52.00
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.66% | -11.21% | -11.17% | 4.96B | ||
| -2.42% | +1.06% | -2.32% | -7.96% | 92.59B | ||
| +0.51% | +0.90% | +3.68% | -0.25% | 41.43B | ||
| +0.23% | +3.51% | -10.90% | -25.04% | 33.49B | ||
| +0.77% | -5.09% | -19.56% | -15.71% | 14.62B | ||
| +0.42% | +6.73% | -9.06% | -11.75% | 12.77B | ||
| +1.03% | -2.49% | -11.34% | -7.34% | 11.58B | ||
| +0.85% | -5.99% | -43.53% | -31.71% | 11.35B | ||
| -1.91% | -2.33% | +3.75% | +17.77% | 8.97B | ||
| +0.63% | -1.23% | -6.32% | -1.11% | 8.3B | ||
| -2.30% | -0.85% | -9.24% | +2.95% | 7.02B | ||
| +6.52% | +11.60% | +92.49% | +333.87% | 7B | ||
| +0.68% | -1.99% | -7.88% | +13.04% | 6.7B | ||
| -2.05% | -5.59% | -7.24% | +10.22% | 6.69B | ||
| -0.64% | +5.60% | -36.03% | -11.69% | 6.52B | ||
| -3.06% | +4.73% | -25.46% | +113.56% | 5.81B | ||
| Average | -0.03% | +1.72% | -6.26% | +22.98% | ||
| Weighted average by Cap. | -0.60% | +2.04% | -5.11% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | -2.21% | ||
| 2022 | -22.34% | ||
| 2021 | -31.01% | ||
| 2020 | +56.22% | ||
| 2019 | +60.75% | ||
| 2018 | +22.02% | ||
| 2017 | -24.81% | ||
| 2016 | +30.00% | ||
| 2015 | +32.13% | ||
| 2014 | +16.03% | ||
| 2013 | +36.41% | ||
| 2012 | -15.87% | ||
| 2011 | -48.32% | ||
| 2010 | +39.70% | ||
| 2009 | +130.32% | ||
| 2008 | -27.75% | ||
| 2007 | +233.64% | ||
| 2006 | +226.71% | ||
| 2005 | -10.25% | ||
| 2004 | -33.90% |
- Stock Market
- Equities
- 002007 Stock
- Quotes Hualan Biological Engineering Inc.
