HUAKU DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 TWD | -0.58% |
|
+6.50% | +78.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 161.5 NT$ | 166 NT$ | 166.5 NT$ | 173 NT$ | 172 NT$ |
| Volume | 4 734 914 | 4 773 511 | 4 618 444 | 8 336 886 | 6 378 447 |
| Change | +∞% | +2.79% | +0.30% | +3.90% | -0.58% |
| Opening | 162.00 | 162.00 | 167.00 | 167.50 | 176.00 |
| High | 169.00 | 167.50 | 171.00 | 182.50 | 176.00 |
| Low | 159.50 | 158.00 | 166.00 | 165.00 | 167.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +6.50% | ||
| Current month | +3.61% | ||
| 1 month | +36.51% | ||
| 3 months | +80.48% | ||
| 6 months | +86.75% | ||
| Current year | +78.61% | ||
| 1 year | +78.05% | ||
| 3 years | +84.55% | ||
| 5 years | +114.46% | ||
| 10 years | +130.56% |
Volumes
marketsDaily volume
6 378 447
Avg. Volume 20 sessions
6 396 900
Avg. Volume 20 sessions TWD
1 100 266 800.00
Avg. Volume 20 sessions USD
33 958 634.52
Record volume 1
731 677 985
Record volume 2
677 959 855
Record volume 3
661 288 710
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
47 686 663 945
Capitalization (USD)
1 471 801 196
Net sales (TWD)
15 804 993 000
Net sales (USD)
487 805 304
Free-Float
82.58 %
Free-Float capitalization (TWD)
39 404 722 359
Free-Float capitalization (USD)
1 216 187 351
Average Daily Capital Traded
2.31%
Highs and lows
1 week
165.00
182.50
1 month
126.50182.50
Current year
94.50182.50
1 year
88.60182.50
3 years
84.30182.50
5 years
74.60182.50
10 years
48.00182.50
Indicators
Moving average 5 days
167.80
Moving average 20 days
150.35
Moving average 50 days
125.33
Moving average 100 days
110.57
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
-27.13%
Price spread / (MMA100)
-35.72%
STIM
RSI 9 days
86.26
RSI 14 days
85.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +6.50% | +78.61% | +78.05% | 1.47B | ||
| -0.53% | -0.19% | +39.68% | +82.30% | 29.46B | ||
| +0.40% | +3.30% | -11.01% | -31.62% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -4.36% | -5.08% | +16.53% | +94.00% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.40% | +2.88% | +9.01% | -26.65% | 20.92B | ||
| -0.13% | -3.05% | +0.51% | +32.23% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +0.59% | +1.49% | -12.88% | -26.56% | 15.27B | ||
| +1.03% | +3.15% | +2.08% | -14.90% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -3.05% | -9.09% | +10.01% | +143.26% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.33% | +3.05% | -2.88% | +8.96% | 13.57B | ||
| -3.31% | -3.19% | -0.13% | -25.74% | 12.21B | ||
| Average | -0.38% | +2.24% | +12.03% | +24.50% | ||
| Weighted average by Cap. | -0.21% | +2.37% | +10.78% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.61% | ||
| 2023 | +8.20% | ||
| 2022 | -2.63% | ||
| 2021 | +4.10% | ||
| 2020 | -5.18% | ||
| 2019 | +35.98% | ||
| 2018 | -1.87% | ||
| 2017 | +14.71% | ||
| 2016 | +2.72% | ||
| 2015 | +3.33% | ||
| 2014 | -32.30% | ||
| 2013 | +18.93% | ||
| 2012 | +17.81% | ||
| 2011 | -28.58% | ||
| 2010 | +15.07% | ||
| 2009 | +133.57% | ||
| 2008 | -34.83% | ||
| 2007 | +1.48% | ||
| 2006 | +110.14% | ||
| 2005 | +2.49% | ||
| 2004 | +177.93% | ||
| 2003 | +110.79% | ||
| 2002 | -32.52% | ||
| 2001 | -39.41% | ||
| 2000 | -29.17% |
- Stock Market
- Equities
- 2548 Stock
- Quotes Huaku Development Co., Ltd.