HUAFU FASHION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 CNY | -1.75% |
|
-6.08% | +4.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.77 ¥ | 4.81 ¥ | 4.75 ¥ | 4.56 ¥ | 4.48 ¥ |
| Volume | 47 115 630 | 38 208 050 | 30 058 540 | 33 692 620 | 37 290 600 |
| Change | +∞% | +0.84% | -1.25% | -4.00% | -1.75% |
| Opening | 4.85 | 4.88 | 4.79 | 4.70 | 4.50 |
| High | 4.96 | 4.96 | 4.88 | 4.72 | 4.60 |
| Low | 4.69 | 4.70 | 4.73 | 4.53 | 4.44 |
Performance
| 1 day | -1.75% | ||
| 1 week | -6.08% | ||
| Current month | -6.08% | ||
| 1 month | -2.18% | ||
| 3 months | +40.44% | ||
| 6 months | +12.56% | ||
| Current year | +4.19% | ||
| 1 year | +43.13% | ||
| 3 years | -23.55% | ||
| 5 years | -26.32% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
37 290 600
Avg. Volume 20 sessions
41 908 566
Avg. Volume 20 sessions CNY
187 750 375.68
Avg. Volume 20 sessions USD
25 988 782.50
Record volume 1
172 282 000
Record volume 2
168 141 000
Record volume 3
155 929 400
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 349 285 713
Capitalization (USD)
1 017 302 827
Net sales (CNY)
13 663 469 330
Net sales (USD)
1 891 324 752
Number of employees
13 688
Sales / Employee (CNY)
998 208
Sales / Employee (USD)
138 174
Free-Float
48.01 %
Free-Float capitalization (CNY)
3 791 089 831
Free-Float capitalization (USD)
524 770 237
Average Daily Capital Traded
2.55%
Highs and lows
1 week
4.44
4.96
1 month
3.854.96
Current year
2.485.64
1 year
2.485.64
3 years
2.486.25
5 years
2.488.18
10 years
2.4812.43
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.37
Moving average 50 days
4.53
Moving average 100 days
4.16
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
49.04
RSI 14 days
50.03
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -6.08% | +4.19% | +43.13% | 1.02B | ||
| +1.12% | +6.04% | +28.69% | -16.23% | 7.01B | ||
| +2.58% | -0.38% | +13.53% | +34.61% | 1.48B | ||
| -0.52% | +3.50% | -4.32% | +21.26% | 1.33B | ||
| -0.35% | -0.87% | +17.04% | -5.00% | 1.17B | ||
| +0.57% | -12.00% | +11.39% | +5.07% | 894M | ||
| +1.05% | +2.12% | +8.29% | +17.97% | 780M | ||
| -0.81% | -0.22% | +0.75% | +31.13% | 604M | ||
| 0.00% | -0.57% | -18.12% | -3.87% | 559M | ||
| +0.21% | +5.33% | +8.22% | -19.93% | 556M | ||
| -7.55% | 0.00% | -16.15% | +924.44% | 475M | ||
| +0.87% | +1.16% | -8.66% | -8.42% | 448M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 395M | ||
| +0.74% | -2.86% | -8.12% | -6.69% | 287M | ||
| +1.37% | +4.47% | -17.78% | -19.15% | 276M | ||
| +0.47% | +5.08% | -23.63% | -25.01% | 207M | ||
| Average | -0.36% | +0.96% | -0.46% | +63.44% | ||
| Weighted average by Cap. | +0.33% | +2.22% | +12.95% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +40.98% | ||
| 2022 | -33.26% | ||
| 2021 | +2.70% | ||
| 2020 | -39.37% | ||
| 2019 | +35.17% | ||
| 2018 | -39.17% | ||
| 2017 | +16.84% | ||
| 2016 | -4.90% | ||
| 2015 | +124.39% | ||
| 2014 | +19.07% | ||
| 2013 | +10.27% | ||
| 2012 | -18.85% | ||
| 2011 | -49.33% | ||
| 2010 | +55.25% | ||
| 2009 | +181.41% | ||
| 2008 | -38.74% | ||
| 2007 | +225.07% | ||
| 2006 | -13.82% | ||
| 2005 | -29.68% |
- Stock Market
- Equities
- 002042 Stock
- Quotes Huafu Fashion Co., Ltd.