HUAFON MICROFIBRE (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 CNY | +1.69% |
|
+4.48% | -4.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.34 ¥ | 4.02 ¥ | 4.13 ¥ | 4.2 ¥ |
| Volume | 223 168 800 | 225 156 800 | 159 588 300 | 181 370 600 |
| Change | +∞% | -7.37% | +2.74% | +1.69% |
| Opening | 3.63 | 4.17 | 4.00 | 4.05 |
| High | 4.34 | 4.17 | 4.17 | 4.44 |
| Low | 3.63 | 3.96 | 3.94 | 4.03 |
Performance
| 1 day | +1.69% | ||
| 1 week | +4.48% | ||
| Current month | +4.48% | ||
| 1 month | +20.34% | ||
| 3 months | +41.89% | ||
| 6 months | -15.66% | ||
| Current year | -4.98% | ||
| 1 year | +6.60% | ||
| 3 years | -23.91% | ||
| 5 years | -54.77% | ||
| 10 years | +94.05% |
Volumes
marketsDaily volume
181 370 600
Avg. Volume 20 sessions
109 208 198
Avg. Volume 20 sessions CNY
458 674 431.60
Avg. Volume 20 sessions USD
63 481 917.36
Record volume 1
433 108 800
Record volume 2
365 307 300
Record volume 3
360 144 800
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
7 405 448 422
Capitalization (USD)
1 024 936 278
Net sales (CNY)
4 587 245 381
Net sales (USD)
634 888 522
Number of employees
2 289
Sales / Employee (CNY)
2 004 039
Sales / Employee (USD)
277 365
Free-Float
51.18 %
Free-Float capitalization (CNY)
3 790 307 463
Free-Float capitalization (USD)
524 589 924
Average Daily Capital Traded
6.19%
Highs and lows
1 week
3.94
4.44
1 month
2.844.44
Current year
2.634.47
1 year
2.636.12
3 years
2.636.12
5 years
2.6311.31
10 years
2.0711.74
Indicators
Moving average 5 days
4.06
Moving average 20 days
3.48
Moving average 50 days
3.47
Moving average 100 days
3.75
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-17.14%
Price spread / (MMA50)
-17.38%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
66.96
RSI 14 days
64.05
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +4.48% | -4.98% | +6.60% | 1.02B | ||
| 0.00% | +4.18% | +26.38% | +19.44% | 5.83B | ||
| -2.05% | +7.77% | -1.92% | +13.72% | 4.91B | ||
| +2.65% | +7.35% | +4.65% | -21.27% | 3.87B | ||
| -0.93% | -9.04% | -6.64% | +55.12% | 1.98B | ||
| -3.20% | -0.39% | +0.40% | -36.39% | 1.63B | ||
| +6.76% | +11.00% | -4.92% | -38.88% | 1.29B | ||
| +1.05% | +9.21% | +1.54% | -25.41% | 1.02B | ||
| +3.96% | +8.39% | +2.56% | -8.60% | 639M | ||
| +1.81% | +4.98% | -21.63% | -21.81% | 477M | ||
| -0.59% | +1.82% | -13.85% | -18.84% | 403M | ||
| +1.35% | +4.44% | -26.21% | -35.85% | 351M | ||
| +0.36% | +5.02% | -26.96% | +2.55% | 251M | ||
| -0.53% | +3.54% | -25.22% | -23.32% | 248M | ||
| +3.64% | +1.79% | +83.28% | +335.45% | 252M | ||
| +1.42% | +5.39% | -25.35% | -7.92% | 218M | ||
| Average | +1.09% | +5.85% | -2.43% | +12.16% | ||
| Weighted average by Cap. | +0.39% | +5.15% | +4.88% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | +14.51% | ||
| 2022 | -23.26% | ||
| 2021 | -14.89% | ||
| 2020 | -33.14% | ||
| 2019 | +18.92% | ||
| 2018 | -18.35% | ||
| 2017 | +0.33% | ||
| 2016 | +64.32% | ||
| 2015 | +69.28% | ||
| 2014 | +44.39% | ||
| 2013 | +38.38% | ||
| 2012 | -7.08% | ||
| 2011 | -41.26% |
- Stock Market
- Equities
- 300180 Stock
- Quotes Huafon Microfibre (Shanghai) Co., Ltd.