HUAFANG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 CNY | -3.19% |
|
+4.74% | -26.36% |
| Apr. 29 | Huafang Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Huafang Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.28 ¥ | 2.32 ¥ | 2.34 ¥ | 2.51 ¥ | 2.43 ¥ |
| Volume | 14 391 360 | 12 283 550 | 14 336 120 | 25 386 440 | 23 027 570 |
| Change | +2.70% | +1.75% | +0.86% | +7.26% | -3.19% |
| Opening | 2.22 | 2.27 | 2.33 | 2.34 | 2.50 |
| High | 2.29 | 2.35 | 2.37 | 2.52 | 2.52 |
| Low | 2.22 | 2.25 | 2.28 | 2.33 | 2.41 |
Performance
| 1 day | -3.19% | ||
| 1 week | +4.74% | ||
| 1 month | -17.35% | ||
| 3 months | -8.65% | ||
| 6 months | -24.77% | ||
| Current year | -26.36% | ||
| 1 year | -15.62% | ||
| 3 years | -22.61% | ||
| 5 years | -58.22% | ||
| 10 years | -30.90% |
Volumes
marketsDaily volume
23 027 570
Avg. Volume 20 sessions
22 979 798
Avg. Volume 20 sessions CNY
55 840 909.14
Avg. Volume 20 sessions USD
7 713 248.94
Record volume 1
233 632 200
Record volume 2
194 457 000
Record volume 3
170 739 479
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
1 530 632 894
Capitalization (USD)
211 424 791
Net sales (CNY)
2 797 510 162
Net sales (USD)
386 417 281
Number of employees
3 597
Sales / Employee (CNY)
777 734
Sales / Employee (USD)
107 428
Free-Float
73.18 %
Free-Float capitalization (CNY)
1 120 140 476
Free-Float capitalization (USD)
154 723 884
Average Daily Capital Traded
3.65%
Highs and lows
1 week
2.33
2.52
1 month
2.122.92
Current year
1.863.75
1 year
1.863.75
3 years
1.864.55
5 years
1.866.75
10 years
1.8613.92
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.49
Moving average 50 days
2.52
Moving average 100 days
2.86
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+17.70%
STIM
RSI 9 days
50.85
RSI 14 days
48.05
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | +4.74% | -26.36% | -15.62% | 211M | ||
| +0.13% | -4.46% | -11.87% | -2.40% | 1.12B | ||
| -1.04% | -21.05% | +26.67% | +128.00% | 464M | ||
| -4.16% | -2.19% | -13.96% | -8.45% | 320M | ||
| -0.60% | -0.80% | -30.77% | -11.76% | 301M | ||
| -0.27% | +1.64% | +3.33% | +29.62% | 94.51M | ||
| +0.39% | +6.42% | -2.05% | -1.68% | 73.79M | ||
| +0.29% | 0.00% | +0.72% | -15.66% | 57.5M | ||
| -1.18% | -1.42% | -3.69% | -71.56% | 56.17M | ||
| +2.34% | +0.52% | -7.18% | +13.65% | 52.51M | ||
| 0.00% | -3.23% | +0.78% | +2.91% | 51.42M | ||
| Average | -0.66% | -2.63% | -5.85% | +4.28% | ||
| Weighted average by Cap. | -0.87% | -5.94% | -7.33% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.36% | ||
| 2023 | +4.10% | ||
| 2022 | -6.49% | ||
| 2021 | -7.63% | ||
| 2020 | -18.60% | ||
| 2019 | +12.47% | ||
| 2018 | -13.02% | ||
| 2017 | -29.28% | ||
| 2016 | -12.63% | ||
| 2015 | +33.18% | ||
| 2014 | +63.90% | ||
| 2013 | +3.80% | ||
| 2012 | +14.16% | ||
| 2011 | -39.30% | ||
| 2010 | -15.56% | ||
| 2009 | +160.62% | ||
| 2008 | -57.95% | ||
| 2007 | +143.48% | ||
| 2006 | +91.34% | ||
| 2005 | -25.16% | ||
| 2004 | -23.74% | ||
| 2003 | -29.32% | ||
| 2002 | -35.31% | ||
| 2001 | -9.16% |
- Stock Market
- Equities
- 600448 Stock
- Quotes Huafang Co.,Ltd
