HUADONG MEDICINE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.41 CNY | -1.04% |
|
+1.43% | -19.42% |
| May. 09 | Huadong Medicine Co., Ltd Approves Cash Dividend | CI |
| Apr. 25 | Huadong Medicine Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 33.88 ¥ | 33.88 ¥ | 33.33 ¥ | 33.76 ¥ | 33.41 ¥ |
| Volume | 21 242 890 | 13 295 950 | 12 652 810 | 12 078 100 | 8 010 398 |
| Change | +∞% | 0.00% | -1.62% | +1.29% | -1.04% |
| Opening | 33.58 | 34.00 | 33.71 | 33.25 | 33.89 |
| High | 34.27 | 34.26 | 33.90 | 33.93 | 33.89 |
| Low | 33.38 | 33.58 | 33.08 | 33.15 | 33.29 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | +10.45% | ||
| 3 months | +5.46% | ||
| 6 months | -20.19% | ||
| Current year | -19.42% | ||
| 1 year | -19.22% | ||
| 3 years | -23.34% | ||
| 5 years | +13.19% | ||
| 10 years | +157.11% |
Volumes
marketsDaily volume
8 010 398
Avg. Volume 20 sessions
15 574 269
Avg. Volume 20 sessions CNY
520 336 327.29
Avg. Volume 20 sessions USD
72 012 986.69
Record volume 1
152 018 100
Record volume 2
137 103 600
Record volume 3
118 667 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
58 472 965 339
Capitalization (USD)
8 092 482 984
Net sales (CNY)
40 623 782 520
Net sales (USD)
5 622 209 629
Number of employees
16 969
Sales / Employee (CNY)
2 394 000
Sales / Employee (USD)
331 322
Free-Float
41.92 %
Free-Float capitalization (CNY)
24 569 666 097
Free-Float capitalization (USD)
3 400 368 079
Average Daily Capital Traded
0.89%
Highs and lows
1 week
33.08
34.27
1 month
28.9034.27
Current year
27.6041.45
1 year
27.6046.43
3 years
27.6053.00
5 years
16.0253.94
10 years
12.5853.94
Indicators
Moving average 5 days
33.65
Moving average 20 days
31.86
Moving average 50 days
32.11
Moving average 100 days
33.94
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
61.69
RSI 14 days
59.61
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +1.43% | -19.42% | -19.22% | 8.09B | ||
| +0.86% | +5.87% | +20.94% | +42.82% | 72.78B | ||
| +1.50% | +0.63% | -1.26% | +17.31% | 24.24B | ||
| +3.61% | +10.71% | +5.13% | -22.10% | 8.59B | ||
| -0.33% | +1.06% | +8.25% | -17.31% | 8.38B | ||
| +1.11% | +3.16% | +5.56% | -1.93% | 4.81B | ||
| -1.92% | -0.24% | +16.83% | +10.15% | 4.32B | ||
| +1.46% | -2.30% | -1.83% | -21.69% | 4.05B | ||
| +0.25% | +4.58% | +26.97% | -4.74% | 3.79B | ||
| +0.34% | -0.24% | +8.38% | +18.86% | 3.34B | ||
| +3.89% | +8.63% | +31.63% | -15.34% | 2.7B | ||
| -2.89% | +1.95% | -8.03% | +32.03% | 2.4B | ||
| -0.54% | -1.39% | +1.82% | +22.53% | 2.37B | ||
| -0.61% | +1.89% | +1.43% | -21.43% | 2.35B | ||
| +1.20% | +1.50% | +26.01% | +48.39% | 1.6B | ||
| -0.35% | +4.40% | +14.49% | -28.52% | 1.36B | ||
| Average | +0.41% | +0.90% | +8.56% | +2.49% | ||
| Weighted average by Cap. | +0.81% | +2.53% | +11.64% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.42% | ||
| 2023 | -11.41% | ||
| 2022 | +16.42% | ||
| 2021 | +51.36% | ||
| 2020 | +8.94% | ||
| 2019 | +10.57% | ||
| 2018 | -26.34% | ||
| 2017 | +49.52% | ||
| 2016 | -12.07% | ||
| 2015 | +55.79% | ||
| 2014 | +14.37% | ||
| 2013 | +35.29% | ||
| 2012 | +27.72% | ||
| 2011 | -19.01% | ||
| 2010 | +78.64% | ||
| 2009 | +70.84% | ||
| 2008 | -34.73% | ||
| 2007 | +233.33% | ||
| 2006 | +62.94% | ||
| 2005 | -0.91% | ||
| 2004 | -42.22% | ||
| 2003 | -38.32% | ||
| 2002 | -43.83% | ||
| 2001 | +3.55% | ||
| 2000 | +5.28% |
- Stock Market
- Equities
- 000963 Stock
- Quotes Huadong Medicine Co., Ltd