HUADIAN POWER INTERNATIONAL CORPORATION LIMITED Quotes Huadian Power International Corporation Limited
Equities
1071
CNE1000003D8
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 HKD | +1.93% |
|
+13.33% | +37.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.13 $ | 4.34 $ | 4.67 $ | 4.76 $ |
| Volume | 17 770 000 | 25 925 950 | 35 320 000 | 30 118 000 |
| Change | +1.23% | +5.08% | +7.60% | +1.93% |
| Opening | 4.10 | 4.13 | 4.37 | 4.60 |
| High | 4.16 | 4.36 | 4.67 | 4.83 |
| Low | 4.08 | 4.13 | 4.35 | 4.59 |
Performance
| 1 day | +1.93% | ||
| 1 week | +13.33% | ||
| Current month | +11.21% | ||
| 1 month | +0.85% | ||
| 3 months | +34.46% | ||
| 6 months | +48.75% | ||
| Current year | +37.18% | ||
| 1 year | +23.00% | ||
| 3 years | +94.29% | ||
| 5 years | +62.46% | ||
| 10 years | +9.93% |
Volumes
marketsDaily volume
30 118 000
Estimated daily volume
30 118 000
Avg. Volume 20 sessions
24 345 814
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
115 886 074.64
Avg. Volume 20 sessions USD
14 842 224.90
Record volume 1
708 096 800
Record volume 2
237 555 700
Record volume 3
173 269 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
68 047 119 411
Capitalization (USD)
9 424 253 850
Net sales (CNY)
117 176 125 000
Net sales (USD)
16 228 424 608
Number of employees
24 778
Sales / Employee (CNY)
4 729 039
Sales / Employee (USD)
654 953
Free-Float
44.97 %
Free-Float capitalization (HKD)
30 601 176 300
Free-Float capitalization (USD)
4 238 140 513
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.08
4.83
1 month
4.044.83
Current year
3.264.83
1 year
2.814.83
3 years
2.084.83
5 years
1.854.83
10 years
1.859.81
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.31
Moving average 50 days
4.23
Moving average 100 days
3.93
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-17.48%
STIM
RSI 9 days
66.53
RSI 14 days
61.84
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +13.33% | +37.18% | +23.00% | 9.42B | ||
| +1.56% | +1.66% | +16.13% | +105.37% | 41.31B | ||
| +1.86% | +10.18% | +21.82% | +171.25% | 29.01B | ||
| +0.56% | +1.45% | +21.85% | +24.88% | 16.55B | ||
| +1.40% | +13.07% | +39.39% | +17.58% | 13.42B | ||
| +1.20% | +8.39% | +36.59% | +5.00% | 6.85B | ||
| -0.10% | +0.96% | +63.67% | - | 6.16B | ||
| 0.00% | +5.20% | +43.50% | +31.39% | 5.47B | ||
| +2.43% | +2.41% | -9.45% | +165.63% | 3.72B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.67% | +6.31% | +26.36% | +5.31% | 3.7B | ||
| -1.19% | +2.62% | -1.56% | -19.81% | 3.54B | ||
| 0.00% | +9.86% | +4.34% | -23.83% | 3.14B | ||
| +0.90% | +2.16% | +9.78% | +13.38% | 3.11B | ||
| -1.35% | -2.46% | -13.79% | -27.48% | 2.12B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.66% | +4.97% | +19.72% | +35.12% | ||
| Weighted average by Cap. | +1.20% | +5.46% | +23.34% | +75.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b3cf.pK7B_Tcr3c1iY0VLKqHHO21TAJfDBkik8GJ-XnP7v4k.7YOllllIl69SIg5zQc-xVDggbMCMMySXviQcKDrNi7j3wIKVYmqH_ys7cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.76 | 446,000 | 26,624,000 |
| 03:59:48 am | 4.77 | 4,000 | 26,178,000 |
| 03:59:46 am | 4.77 | 4,000 | 26,174,000 |
| 03:59:31 am | 4.76 | 2,000 | 26,170,000 |
| 03:59:31 am | 4.76 | 2,000 | 26,168,000 |
| 03:59:31 am | 4.76 | 6,000 | 26,166,000 |
| 03:59:31 am | 4.76 | 4,000 | 26,160,000 |
| 03:59:29 am | 4.77 | 4,000 | 26,156,000 |
| 03:59:28 am | 4.76 | 2,000 | 26,152,000 |
| 03:59:28 am | 4.76 | 4,000 | 26,150,000 |
Monthly variations
Annual change
| 2024 | +37.18% | ||
| 2023 | +7.43% | ||
| 2022 | -5.00% | ||
| 2021 | +74.36% | ||
| 2020 | -34.12% | ||
| 2019 | -16.15% | ||
| 2018 | +24.30% | ||
| 2017 | -19.09% | ||
| 2016 | -30.50% | ||
| 2015 | -25.74% | ||
| 2014 | +124.42% | ||
| 2013 | +11.40% | ||
| 2012 | +77.78% | ||
| 2011 | +0.66% | ||
| 2010 | -26.21% | ||
| 2009 | +11.35% | ||
| 2008 | -53.28% | ||
| 2007 | +29.41% | ||
| 2006 | +54.55% | ||
| 2005 | -13.91% | ||
| 2004 | -29.23% | ||
| 2003 | +86.78% | ||
| 2002 | +4.19% | ||
| 2001 | +35.77% | ||
| 2000 | +11.82% | ||
| 1999 | -29.49% |
- Stock Market
- Equities
- 1071 Stock
- Quotes Huadian Power International Corporation Limited
