HUADIAN ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 CNY | +5.94% |
|
+4.90% | -1.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.99 ¥ | 1.97 ¥ | 1.99 ¥ | 2.02 ¥ | 2.14 ¥ |
| Volume | 19 405 830 | 13 318 760 | 10 648 920 | 10 400 130 | 49 692 530 |
| Change | -2.45% | -1.01% | +1.02% | +1.51% | +5.94% |
| Opening | 2.03 | 1.99 | 1.98 | 2.00 | 2.13 |
| High | 2.04 | 2.01 | 2.00 | 2.02 | 2.18 |
| Low | 1.97 | 1.96 | 1.97 | 1.98 | 2.08 |
Performance
| 1 day | +5.94% | ||
| 1 week | +4.90% | ||
| Current month | +5.42% | ||
| 1 month | +4.39% | ||
| 3 months | -3.60% | ||
| 6 months | -4.89% | ||
| Current year | -1.83% | ||
| 1 year | -22.74% | ||
| 3 years | -1.38% | ||
| 5 years | -4.04% | ||
| 10 years | -17.05% |
Volumes
marketsDaily volume
49 692 530
Avg. Volume 20 sessions
37 934 860
Avg. Volume 20 sessions CNY
81 180 600.40
Avg. Volume 20 sessions USD
11 203 653.48
Record volume 1
297 223 000
Record volume 2
250 057 100
Record volume 3
240 068 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
16 399 924 824
Capitalization (USD)
2 263 337 225
Net sales (CNY)
18 844 346 919
Net sales (USD)
2 600 689 474
Number of employees
7 975
Sales / Employee (CNY)
2 362 928
Sales / Employee (USD)
326 105
Free-Float
17.25 %
Free-Float capitalization (CNY)
2 828 752 009
Free-Float capitalization (USD)
390 393 236
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.96
2.18
1 month
1.962.45
Current year
1.772.45
1 year
1.773.36
3 years
1.773.74
5 years
1.523.74
10 years
1.5216.10
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.08
Moving average 50 days
2.04
Moving average 100 days
2.11
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
58.47
RSI 14 days
55.71
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.94% | +4.90% | -1.83% | -22.74% | 2.26B | ||
| +0.51% | +2.76% | +18.73% | +35.15% | 14.47B | ||
| -0.31% | -1.55% | +10.45% | +7.09% | 5.01B | ||
| +1.26% | -1.63% | +11.94% | +13.52% | 4.74B | ||
| +1.34% | +4.56% | -5.73% | +16.21% | 3.96B | ||
| +1.23% | -0.22% | +6.86% | -13.74% | 3.51B | ||
| -1.89% | -0.11% | -24.39% | -34.55% | 2.08B | ||
| 0.00% | +0.15% | +36.53% | +15.15% | 1.71B | ||
| +0.18% | -1.78% | +24.38% | -19.21% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +49.18% | 1.54B | ||
| +0.91% | +3.72% | -14.44% | -19.28% | 1.06B | ||
| +2.90% | +2.48% | -17.61% | -20.26% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.97% | +1.71% | -4.81% | -4.81% | 876M | ||
| -12.49% | -.--% | -.--% | -.--% | 703M | ||
| -3.00% | -5.82% | -44.59% | -44.59% | 684M | ||
| Average | -0.14% | +0.76% | +0.74% | -2.68% | ||
| Weighted average by Cap. | +0.53% | +1.62% | +8.33% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | -18.66% | ||
| 2022 | -14.10% | ||
| 2021 | +30.00% | ||
| 2020 | +35.59% | ||
| 2019 | -23.38% | ||
| 2018 | -27.13% | ||
| 2017 | -35.96% | ||
| 2016 | -28.98% | ||
| 2015 | +53.86% | ||
| 2014 | +84.90% | ||
| 2013 | -10.58% | ||
| 2012 | +4.18% | ||
| 2011 | -21.26% | ||
| 2010 | -31.56% | ||
| 2009 | +81.41% | ||
| 2008 | -61.07% | ||
| 2007 | +129.57% | ||
| 2006 | +28.22% | ||
| 2005 | -33.26% | ||
| 2004 | -33.94% | ||
| 2003 | +17.74% | ||
| 2002 | -16.13% | ||
| 2001 | -30.24% | ||
| 2000 | +67.92% | ||
| 1999 | -1.31% | ||
| 1998 | +6.91% | ||
| 1997 | +38.77% | ||
| 1996 | +1.31% |
- Stock Market
- Equities
- 600726 Stock
- Quotes Huadian Energy Company Limited
