HUACHUANG YUNXIN DIGITAL TECHNOLOGY CO., LTD. Quotes Huachuang Yunxin Digital Technology Co., Ltd.
Equities
600155
CNE000000X53
Miscellaneous Fintech Infrastructure
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CNY | -1.33% |
|
-1.33% | -11.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 7.5 ¥ | 7.7 ¥ | 7.5 ¥ | 7.4 ¥ | 7.4 ¥ |
| Volume | 122 002 200 | 127 874 600 | 72 023 770 | 63 612 060 | 63 612 060 |
| Change | +∞% | +2.67% | -2.60% | -1.33% | -1.33% |
| Opening | 7.21 | 7.45 | 7.55 | 7.58 | 7.58 |
| High | 7.55 | 7.94 | 7.65 | 7.62 | 7.62 |
| Low | 6.98 | 7.40 | 7.44 | 7.37 | 7.37 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | +3.93% | ||
| 3 months | +17.46% | ||
| 6 months | -21.36% | ||
| Current year | -11.27% | ||
| 1 year | +6.02% | ||
| 3 years | -20.17% | ||
| 5 years | -44.02% | ||
| 10 years | +8.03% |
Volumes
marketsDaily volume
63 612 060
Avg. Volume 20 sessions
52 058 592
Avg. Volume 20 sessions CNY
385 233 580.80
Avg. Volume 20 sessions USD
53 450 388.87
Record volume 1
345 246 500
Record volume 2
339 848 400
Record volume 3
321 516 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 306 743 823
Capitalization (USD)
2 262 528 092
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 159
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
68.09 %
Free-Float capitalization (CNY)
11 501 266 350
Free-Float capitalization (USD)
1 595 777 704
Average Daily Capital Traded
2.36%
Highs and lows
1 week
7.37
7.65
1 month
6.387.94
Current year
6.028.46
1 year
6.0210.49
3 years
6.0212.50
5 years
6.0216.34
10 years
5.6821.47
Indicators
Moving average 5 days
7.40
Moving average 20 days
6.97
Moving average 50 days
7.39
Moving average 100 days
7.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
59.89
RSI 14 days
55.63
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.33% | -11.27% | +6.02% | 2.26B | ||
| +3.43% | +10.71% | +54.76% | +63.63% | 1B | ||
| 0.00% | -4.62% | -71.82% | -71.82% | 108M | ||
| Average | +0.70% | +3.17% | -9.44% | -0.73% | ||
| Weighted average by Cap. | +0.13% | +6.70% | +6.41% | +20.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | +28.31% | ||
| 2022 | -34.74% | ||
| 2021 | -24.49% | ||
| 2020 | -5.99% | ||
| 2019 | +86.32% | ||
| 2018 | -26.39% | ||
| 2017 | -31.66% | ||
| 2016 | -0.07% | ||
| 2015 | +25.67% | ||
| 2014 | +224.80% | ||
| 2013 | +13.27% | ||
| 2012 | -14.51% | ||
| 2011 | -10.40% | ||
| 2010 | -23.37% | ||
| 2009 | +120.80% | ||
| 2008 | -62.29% | ||
| 2007 | +179.75% | ||
| 2006 | +17.75% | ||
| 2005 | -32.17% | ||
| 2004 | -8.86% | ||
| 2003 | -18.82% | ||
| 2002 | -21.22% | ||
| 2001 | -55.32% | ||
| 2000 | +28.42% | ||
| 1999 | +29.92% | ||
| 1998 | -4.46% |
- Stock Market
- Equities
- 600155 Stock
- Quotes Huachuang Yunxin Digital Technology Co., Ltd.