HUA YU LIEN DEVELOPMENT CO., LTD Quotes Hua Yu Lien Development Co., Ltd
Equities
1436
TW0001436004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 TWD | -1.59% |
|
+14.39% | +86.97% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 139 NT$ | 145.5 NT$ | 151.5 NT$ | 157.5 NT$ | 155 NT$ | 155 NT$ |
| Volume | 157 510 | 672 276 | 708 499 | 763 121 | 646 735 | 646 735 |
| Change | +1.46% | +4.68% | +4.12% | +3.96% | -1.59% | -1.59% |
| Opening | 138.50 | 140.00 | 147.50 | 150.00 | 158.00 | 158 |
| High | 139.00 | 149.50 | 153.00 | 157.50 | 161.50 | 161.5 |
| Low | 134.50 | 139.00 | 143.00 | 150.00 | 155.00 | 155 |
Performance
| 1 day | -1.59% | ||
| 1 week | +14.39% | ||
| Current month | +6.53% | ||
| 1 month | -3.12% | ||
| 3 months | +65.42% | ||
| 6 months | +102.35% | ||
| Current year | +86.97% | ||
| 1 year | +158.76% | ||
| 3 years | +287.98% | ||
| 5 years | +359.26% | ||
| 10 years | +419.57% |
Volumes
marketsDaily volume
646 735
Avg. Volume 20 sessions
420 278
Avg. Volume 20 sessions TWD
65 143 090.00
Avg. Volume 20 sessions USD
2 016 960.35
Record volume 1
11 839 854
Record volume 2
8 979 484
Record volume 3
8 708 350
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TWD)
15 999 526 064
Capitalization (USD)
495 377 326
Net sales (TWD)
1 628 411 000
Net sales (USD)
50 418 861
Free-Float
15.88 %
Free-Float capitalization (TWD)
2 489 251 020
Free-Float capitalization (USD)
77 072 190
Average Daily Capital Traded
0.41%
Highs and lows
1 week
134.50
161.50
1 month
128.00165.50
Current year
82.00165.50
1 year
59.30165.50
3 years
39.00165.50
5 years
31.20165.50
10 years
26.70165.50
Indicators
Moving average 5 days
149.70
Moving average 20 days
140.53
Moving average 50 days
130.45
Moving average 100 days
110.19
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-28.91%
STIM
RSI 9 days
71.10
RSI 14 days
66.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +14.39% | +86.97% | +158.76% | 495M | ||
| -1.99% | -2.95% | +5.71% | -6.62% | 27.56B | ||
| +1.91% | +8.49% | +31.91% | +66.24% | 27B | ||
| +0.13% | -3.06% | -11.84% | -26.87% | 26.05B | ||
| +4.33% | -2.92% | +9.59% | +62.69% | 22.61B | ||
| +0.21% | +3.58% | +36.16% | +57.99% | 21.55B | ||
| -1.18% | -2.45% | +9.74% | -11.18% | 21.41B | ||
| +0.94% | -3.10% | -5.30% | +22.95% | 17.88B | ||
| -2.18% | -0.39% | +4.34% | -23.93% | 17.31B | ||
| -0.53% | -3.56% | +26.70% | +132.62% | 15.52B | ||
| -2.54% | -8.91% | -4.37% | -6.31% | 15.43B | ||
| -0.14% | +3.62% | +18.76% | +37.22% | 15.27B | ||
| -0.64% | -4.33% | -21.17% | -29.29% | 13.98B | ||
| +1.51% | -0.55% | -18.24% | -18.11% | 13.01B | ||
| -0.69% | -1.04% | -8.63% | +19.67% | 12.82B | ||
| -3.07% | -2.00% | +2.62% | -25.11% | 12.63B | ||
| Average | -0.34% | +0.37% | +10.19% | +25.67% | ||
| Weighted average by Cap. | -0.11% | -0.37% | +6.99% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +86.97% | ||
| 2023 | +47.25% | ||
| 2022 | +4.26% | ||
| 2021 | +41.55% | ||
| 2020 | -4.03% | ||
| 2019 | +30.33% | ||
| 2018 | -4.40% | ||
| 2017 | +2.03% | ||
| 2016 | +7.41% | ||
| 2015 | -2.52% | ||
| 2014 | -10.19% | ||
| 2013 | -3.11% | ||
| 2012 | -22.14% | ||
| 2011 | +37.35% | ||
| 2010 | +5.80% | ||
| 2009 | +22.42% | ||
| 2008 | -28.91% | ||
| 2007 | -7.42% | ||
| 2006 | +60.00% | ||
| 2005 | -7.41% | ||
| 2004 | +13.29% | ||
| 2003 | +47.01% | ||
| 2002 | +19.42% | ||
| 2001 | -7.82% | ||
| 2000 | -42.49% | ||
| 1999 | -21.76% | ||
| 1998 | -67.27% | ||
| 1997 | +108.62% | ||
| 1996 | +20.00% | ||
| 1995 | -44.87% | ||
| 1994 | +54.71% | ||
| 1993 | +36.00% | ||
| 1992 | -56.45% |
- Stock Market
- Equities
- 1436 Stock
- Quotes Hua Yu Lien Development Co., Ltd
