HUA NA HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,600 VND | +1.29% |
|
+3.06% | 0.00% |
| 1 week | +3.06% | ||
| Current month | +1.29% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 23400 ₫ | 23500 ₫ | 22850 ₫ | 23300 ₫ | 23600 ₫ |
| Volume | 5 700 | 3 000 | 800 | 74 600 | 800 |
| Change | +2.18% | +0.43% | -2.77% | +1.97% | +1.29% |
| Opening | 23,000.00 | 23,500.00 | 22,800.00 | 23,300.00 | 23,400.00 |
| High | 23,400.00 | 23,500.00 | 24,150.00 | 24,400.00 | 23,600.00 |
| Low | 22,900.00 | 23,500.00 | 22,800.00 | 23,300.00 | 23,400.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.06% | ||
| Current month | +1.29% | ||
| 1 month | +4.89% | ||
| 3 months | +6.79% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
15 573
Avg. Volume 20 sessions VND
367 522 800.00
Avg. Volume 20 sessions USD
14 700.91
Record volume 1
112 400
Record volume 2
110 200
Record volume 3
79 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
218 244 296
Capitalization (USD)
218 244 296
Free-Float
4.84 %
Free-Float capitalization (VND)
10 563 478
Free-Float capitalization (USD)
10 563 478
Average Daily Capital Traded
168.4%
Highs and lows
1 week
22 800.00
24 400.00
1 month
21 950.0024 400.00
Current year
18 400.0024 400.00
1 year
18 400.0024 400.00
3 years
18 400.0024 400.00
5 years
18 400.0024 400.00
10 years
18 400.0024 400.00
Indicators
Moving average 5 days
23 330.00
Moving average 20 days
22 895.00
Moving average 50 days
22 636.00
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.08%
STIM
RSI 9 days
64.41
RSI 14 days
62.30
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +3.06% | - | - | 218M | ||
| -18.60% | -12.24% | +4.07% | +68.24% | 38.84B | ||
| +3.64% | +5.02% | +18.77% | +40.99% | 25.48B | ||
| -0.27% | +2.61% | -19.41% | -21.85% | 16.95B | ||
| +1.55% | +0.07% | -2.91% | +2.54% | 6.86B | ||
| +0.05% | +15.15% | +24.50% | +30.90% | 6.23B | ||
| +1.72% | -0.71% | -1.54% | -20.39% | 4.46B | ||
| +0.08% | +5.50% | -9.56% | +0.54% | 4.14B | ||
| -1.29% | +2.67% | -0.90% | -11.46% | 3.15B | ||
| -0.15% | +0.35% | +9.69% | +8.43% | 3B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.50% | -1.84% | -0.74% | -34.05% | 2.66B | ||
| -1.76% | -0.66% | +12.80% | +25.90% | 2.32B | ||
| +1.51% | -1.14% | -8.94% | -13.80% | 2.32B | ||
| -1.60% | +1.00% | -9.41% | -7.17% | 2.12B | ||
| +2.00% | +0.66% | -20.23% | +10.89% | 2.11B | ||
| Average | -0.76% | +2.42% | -0.25% | +5.31% | ||
| Weighted average by Cap. | -4.97% | +3.78% | +2.95% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HNA Stock
- Quotes Hua Na Hydropower
