HUA ENG WIRE & CABLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 TWD | -2.29% |
|
-2.16% | +69.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 36.55 NT$ | 37.9 NT$ | 37.1 NT$ | 37.15 NT$ | 36.3 NT$ |
| Volume | 4 877 981 | 12 266 170 | 5 234 439 | 8 488 978 | 6 639 382 |
| Change | -1.48% | +3.69% | -2.11% | +0.13% | -2.29% |
| Opening | 36.70 | 36.80 | 37.60 | 37.30 | 37.35 |
| High | 37.50 | 37.90 | 37.80 | 38.25 | 37.45 |
| Low | 36.50 | 36.70 | 37.10 | 37.15 | 36.30 |
Performance
| 1 day | -2.29% | ||
| 1 week | -2.16% | ||
| Current month | -4.22% | ||
| 1 month | +5.83% | ||
| 3 months | +62.42% | ||
| 6 months | +75.79% | ||
| Current year | +69.23% | ||
| 1 year | +53.16% | ||
| 3 years | +32.00% | ||
| 5 years | +254.15% | ||
| 10 years | +205.04% |
Volumes
marketsDaily volume
6 639 382
Avg. Volume 20 sessions
17 170 941
Avg. Volume 20 sessions TWD
623 305 158.30
Avg. Volume 20 sessions USD
19 329 939.57
Record volume 1
160 830 300
Record volume 2
108 874 600
Record volume 3
98 802 620
Capital turnover ratio
0.04
Float rotation
0.20
Basic data
Capitalization (TWD)
15 703 182 574
Capitalization (USD)
486 987 098
Net sales (TWD)
9 754 917 000
Net sales (USD)
302 519 486
Free-Float
13.6 %
Free-Float capitalization (TWD)
3 184 819 524
Free-Float capitalization (USD)
98 767 623
Average Daily Capital Traded
3.97%
Highs and lows
1 week
36.30
38.25
1 month
33.8041.65
Current year
19.9047.45
1 year
18.5047.45
3 years
11.4547.45
5 years
6.1347.45
10 years
5.9047.45
Indicators
Moving average 5 days
37.00
Moving average 20 days
37.59
Moving average 50 days
36.10
Moving average 100 days
29.08
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-19.89%
STIM
RSI 9 days
42.49
RSI 14 days
47.52
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -2.16% | +69.23% | +53.16% | 487M | ||
| 0.00% | -0.24% | +42.39% | +64.57% | 17.52B | ||
| +1.38% | -0.54% | +38.68% | +49.22% | 5.15B | ||
| -2.66% | -1.45% | +12.89% | -5.63% | 4.71B | ||
| -0.06% | +0.09% | +35.12% | +70.10% | 4.56B | ||
| -0.27% | -2.68% | -5.95% | -22.58% | 4.54B | ||
| +0.48% | -2.65% | +25.70% | +93.58% | 4.4B | ||
| +1.24% | +2.51% | +5.83% | +60.66% | 3.86B | ||
| -8.49% | -17.04% | +60.84% | +71.71% | 3.27B | ||
| -3.42% | -13.95% | +54.27% | +4.22% | 2.17B | ||
| +2.93% | -5.45% | +3.75% | - | 2.14B | ||
| -2.89% | -4.16% | -7.75% | -8.89% | 1.75B | ||
| -0.98% | -2.98% | +17.22% | +16.28% | 1.27B | ||
| -2.01% | -5.56% | -10.93% | -28.39% | 1.22B | ||
| -0.95% | -3.02% | +0.97% | -1.88% | 1.21B | ||
| -2.43% | -5.53% | -21.43% | -35.19% | 1.15B | ||
| Average | -1.28% | -2.82% | +20.05% | +25.40% | ||
| Weighted average by Cap. | -0.72% | -2.18% | +26.95% | +42.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.23% | ||
| 2023 | +56.57% | ||
| 2022 | -38.29% | ||
| 2021 | +62.04% | ||
| 2020 | +37.69% | ||
| 2019 | +8.15% | ||
| 2018 | -21.70% | ||
| 2017 | +41.40% | ||
| 2016 | +19.57% | ||
| 2015 | -32.20% | ||
| 2014 | -11.64% | ||
| 2013 | -7.20% | ||
| 2012 | +71.94% | ||
| 2011 | -40.41% | ||
| 2010 | +6.09% | ||
| 2009 | +125.49% | ||
| 2008 | -53.21% | ||
| 2007 | -15.50% | ||
| 2006 | +137.57% | ||
| 2005 | -37.59% | ||
| 2004 | +10.83% | ||
| 2003 | +42.15% | ||
| 2002 | +56.34% | ||
| 2001 | -6.58% | ||
| 2000 | -69.84% | ||
| 1999 | -12.96% | ||
| 1998 | -27.27% | ||
| 1997 | -18.22% | ||
| 1996 | +33.33% | ||
| 1995 | -38.39% | ||
| 1994 | -5.71% | ||
| 1993 | +1.55% | ||
| 1992 | -44.06% |
- Stock Market
- Equities
- 1608 Stock
- Quotes Hua Eng Wire & Cable Co., Ltd.
