HSINO TOWER GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 CNY | -0.57% |
|
-0.57% | -7.14% |
| May. 07 | Hsino Tower Wins Chinese State Grid Procurement Tender for 759 Million Yuan | MT |
| Apr. 29 | Hsino Tower Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 5.32 ¥ | 5.28 ¥ | 5.2 ¥ | 5.23 ¥ | 5.2 ¥ | 5.2 ¥ |
| Volume | 71 856 530 | 50 090 520 | 49 830 370 | 43 413 850 | 40 348 263 | 40 348 263 |
| Change | +1.72% | -0.75% | -1.52% | +0.58% | -0.57% | -0.57% |
| Opening | 5.26 | 5.37 | 5.27 | 5.18 | 5.22 | 5.22 |
| High | 5.36 | 5.40 | 5.28 | 5.34 | 5.25 | 5.25 |
| Low | 5.22 | 5.24 | 5.15 | 5.18 | 5.12 | 5.12 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | +5.48% | ||
| 3 months | +4.63% | ||
| Current year | -7.14% |
Volumes
marketsDaily volume
40 348 263
Avg. Volume 20 sessions
69 832 531
Avg. Volume 20 sessions CNY
363 129 161.20
Avg. Volume 20 sessions USD
50 262 885.98
Record volume 1
485 389 900
Record volume 2
444 976 800
Record volume 3
365 870 000
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
13 999 002 355
Capitalization (USD)
1 937 685 910
Net sales (CNY)
9 295 234 214
Net sales (USD)
1 286 609 139
Number of employees
1 564
Sales / Employee (CNY)
5 943 244
Sales / Employee (USD)
822 640
Free-Float
24.15 %
Free-Float capitalization (CNY)
3 381 198 074
Free-Float capitalization (USD)
468 011 913
Average Daily Capital Traded
2.59%
Highs and lows
1 week
5.12
5.40
1 month
4.615.41
Current year
4.457.46
1 year
4.459.90
3 years
4.459.90
5 years
4.459.90
10 years
4.459.90
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.11
Moving average 50 days
5.24
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+0.77%
STIM
RSI 9 days
51.94
RSI 14 days
50.78
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.57% | -7.14% | - | 1.94B | ||
| +1.18% | +3.18% | +5.80% | -19.17% | 10.03B | ||
| +0.36% | -8.49% | +70.08% | +139.49% | 4.55B | ||
| +1.01% | +4.39% | +4.61% | -11.99% | 3.91B | ||
| -3.04% | +1.15% | +11.66% | +157.71% | 3.36B | ||
| +1.48% | +4.84% | +64.97% | +101.90% | 3.18B | ||
| +7.07% | +10.55% | +52.11% | +85.88% | 3.06B | ||
| +1.31% | +4.25% | +21.67% | +37.12% | 2.86B | ||
| +0.78% | +5.79% | +18.64% | +21.21% | 1.92B | ||
| +4.60% | +8.08% | +42.00% | - | 1.66B | ||
| +2.10% | +2.10% | -10.45% | -11.90% | 1.09B | ||
| -1.50% | -7.91% | -10.93% | +127.07% | 998M | ||
| +6.35% | +8.45% | +29.63% | +37.70% | 982M | ||
| +1.96% | +0.65% | +83.53% | +236.21% | 857M | ||
| -1.14% | +7.22% | +17.64% | -0.71% | 845M | ||
| +9.82% | +14.88% | +273.57% | +356.43% | 802M | ||
| Average | +1.99% | +3.10% | +41.71% | +89.78% | ||
| Weighted average by Cap. | +1.45% | +2.14% | +30.12% | +59.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 601096 Stock
- Quotes Hsino Tower Group Co., Ltd.