HSIN YUNG CHIEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 TWD | 0.00% |
|
-1.83% | -0.47% |
| May. 15 | Hsin Yung Chien Co., Ltd. Announces Changes of Member of the Remuneration Committee | CI |
| May. 15 | Hsin Yung Chien Co., Ltd. Approves Cash Dividend, Payable on 1 July 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 108 NT$ | 106.5 NT$ | 107.5 NT$ | 107 NT$ | 107 NT$ |
| Volume | 92 740 | 123 190 | 84 199 | 73 415 | 27 181 |
| Change | -0.92% | -1.39% | +0.94% | -0.47% | 0.00% |
| Opening | 109.00 | 107.50 | 106.50 | 108.50 | 107.00 |
| High | 109.00 | 107.50 | 108.00 | 108.50 | 108.00 |
| Low | 108.00 | 106.50 | 106.00 | 106.50 | 107.00 |
Performance
| 1 week | -1.83% | ||
| Current month | +0.47% | ||
| 1 month | -0.93% | ||
| 3 months | -0.47% | ||
| 6 months | +1.42% | ||
| Current year | -0.47% | ||
| 1 year | +2.39% | ||
| 3 years | +0.17% | ||
| 5 years | +46.08% | ||
| 10 years | +35.27% |
Volumes
marketsDaily volume
27 181
Avg. Volume 20 sessions
64 379
Avg. Volume 20 sessions TWD
6 888 553.00
Avg. Volume 20 sessions USD
214 192.67
Record volume 1
14 916 089
Record volume 2
12 785 218
Record volume 3
12 785 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 334 638 515
Capitalization (USD)
259 157 250
Net sales (TWD)
1 558 156 000
Net sales (USD)
48 449 303
Number of employees
111
Sales / Employee (TWD)
14 037 441
Sales / Employee (USD)
436 480
Free-Float
45.01 %
Free-Float capitalization (TWD)
3 751 698 413
Free-Float capitalization (USD)
116 655 310
Average Daily Capital Traded
0.08%
Highs and lows
1 week
106.00
109.00
1 month
106.00109.50
Current year
104.00113.50
1 year
99.00118.50
3 years
90.70149.00
5 years
57.27149.00
10 years
52.81149.00
Indicators
Moving average 5 days
107.20
Moving average 20 days
107.28
Moving average 50 days
107.72
Moving average 100 days
107.23
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
45.92
RSI 14 days
46.84
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.83% | -0.47% | +2.39% | 259M | ||
| +0.26% | -0.30% | +8.20% | +14.57% | 39.13B | ||
| -1.49% | +2.17% | +11.56% | +1.37% | 28.35B | ||
| -0.85% | +0.87% | +16.54% | +25.00% | 27.83B | ||
| -4.33% | -7.29% | +9.20% | +14.35% | 7.43B | ||
| -1.34% | -0.34% | +10.11% | -4.55% | 2.67B | ||
| +1.45% | +8.13% | +19.04% | +15.21% | 2.14B | ||
| +0.40% | +1.01% | +15.14% | +29.65% | 2.13B | ||
| -1.10% | -0.74% | +13.48% | -5.87% | 1.71B | ||
| -8.72% | -1.50% | +69.52% | +67.92% | 1.48B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.45% | -0.12% | -7.89% | -4.33% | 1.09B | ||
| -0.17% | +2.60% | +16.88% | +3.08% | 925M | ||
| +0.68% | +2.49% | -1.33% | -13.11% | 813M | ||
| -2.43% | -5.06% | +0.57% | +7.96% | 805M | ||
| -2.79% | +2.95% | +50.80% | +60.95% | 671M | ||
| Average | -1.37% | -0.28% | +8.22% | +14.31% | ||
| Weighted average by Cap. | -0.90% | +0.20% | +11.12% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +10.60% | ||
| 2022 | -20.33% | ||
| 2021 | +46.83% | ||
| 2020 | +10.52% | ||
| 2019 | +8.82% | ||
| 2018 | -9.32% | ||
| 2017 | +14.29% | ||
| 2016 | +5.91% | ||
| 2015 | -32.37% | ||
| 2014 | +43.86% | ||
| 2013 | -3.86% | ||
| 2012 | +59.22% | ||
| 2011 | +61.26% | ||
| 2010 | +8.53% | ||
| 2009 | +72.45% | ||
| 2008 | -51.07% | ||
| 2007 | +4.06% | ||
| 2006 | +79.56% | ||
| 2005 | +25.31% | ||
| 2004 | +6.50% |
- Stock Market
- Equities
- 2114 Stock
- Quotes Hsin Yung Chien Co., Ltd.
