Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
663.6 GBX | +0.26% | +2.69% | +4.42% |
Apr. 26 | Sector Update: Financial Stocks Rise Friday Afternoon | MT |
Apr. 26 | HSBC Wins Investor Lawsuit Over Film Financing Program | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 667.7 p | 663.6 p | 661.9 p | 663.6 p |
Volume | 32 647 960 | 21 390 320 | 26 470 390 | 15 520 880 |
Change | +0.18% | -0.61% | -0.26% | +0.26% |
Opening | 665.80 | 666.50 | 662.50 | 663.10 |
High | 669.60 | 668.40 | 663.90 | 665.80 |
Low | 663.80 | 662.30 | 657.70 | 661.10 |
Performance
1 day | +0.26% | ||
1 week | +2.69% | ||
Current month | +7.21% | ||
1 month | +5.79% | ||
3 months | +7.57% | ||
6 months | +8.95% | ||
Current year | +4.42% | ||
1 year | +16.07% | ||
3 years | +56.97% | ||
5 years | -0.27% | ||
10 years | +10.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
-1.97% | +2.41% | +7.06% | +16.32% | 80.91B | ||
Average | -0.38% | +2.21% | +10.21% | +19.89% | ||
Weighted average by Cap. | -0.26% | +2.27% | +10.88% | +23.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:47 am | 663.7 | 1,498 | 6,596,852 |
11:29:47 am | 663.7 | 918 | 6,595,354 |
11:29:47 am | 663.7 | 333 | 6,594,436 |
11:29:47 am | 663.7 | 291 | 6,594,103 |
11:29:47 am | 663.7 | 700 | 6,593,812 |
11:29:47 am | 663.7 | 660 | 6,593,112 |
11:29:47 am | 663.7 | 925 | 6,592,452 |
11:29:47 am | 663.7 | 288 | 6,591,527 |
11:29:47 am | 663.7 | 293 | 6,591,239 |
Monthly variations
Annual change
2024 | +4.42% | ||
2023 | +23.23% | ||
2022 | +14.94% | ||
2021 | +18.42% | ||
2020 | -35.99% | ||
2019 | -8.50% | ||
2018 | -15.65% | ||
2017 | +16.75% | ||
2016 | +22.51% | ||
2015 | -11.90% | ||
2014 | -8.12% | ||
2013 | +2.40% | ||
2012 | +31.74% | ||
2011 | -24.58% | ||
2010 | -8.14% | ||
2009 | +7.07% | ||
2008 | -21.38% | ||
2007 | -9.56% | ||
2006 | -0.21% | ||
2005 | +6.14% | ||
2004 | +0.11% | ||
2003 | +27.90% | ||
2002 | -14.83% | ||
2001 | -18.17% | ||
2000 | +14.14% | ||
1999 | +70.33% | ||
1998 | +0.93% | ||
1997 | +18.40% | ||
1996 | +29.53% | ||
1995 | +41.50% | ||
1994 | -29.97% | ||
1993 | +106.24% | ||
1992 | +97.74% | ||
1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc