Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.002 SGD | 0.00% | 0.00% | -33.33% |
May. 24 | HS Optimus Guides for Narrower Net Loss in Fiscal 2024 | MT |
Feb. 20 | HS Optimus Unit to Re-enter Singapore Door Market But Faces Price Pressures from Overseas Rivals | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-20 | 2024-05-23 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|
Last | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ |
Volume | 6 900 | 100 000 | 18 000 | 200 000 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.002 |
High | 0.00 | 0.00 | 0.00 | 0.002 |
Low | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
3 months | -33.33% | ||
6 months | -33.33% | ||
Current year | -33.33% | ||
1 year | -50.00% | ||
3 years | -50.00% | ||
10 years | -92.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -33.33% | -50.00% | 7.98M | ||
-1.02% | -2.45% | +26.36% | +31.77% | 3.39B | ||
-3.01% | -11.26% | -60.57% | -67.34% | 1.38B | ||
-5.81% | -14.75% | +0.29% | - | 1.33B | ||
-0.67% | -1.32% | -3.55% | -25.89% | 1.03B | ||
-5.49% | -9.18% | -11.61% | +7.69% | 683M | ||
-0.05% | -0.53% | +31.29% | +29.67% | 685M | ||
-2.00% | -6.16% | -27.66% | -19.49% | 402M | ||
-1.23% | +0.62% | +5.57% | +20.45% | 406M | ||
-2.53% | -3.98% | -10.01% | -4.78% | 333M | ||
-1.27% | +2.12% | -26.12% | -55.55% | 328M | ||
-3.05% | -6.68% | -9.26% | +24.47% | 299M | ||
+0.79% | +0.39% | 0.00% | -12.54% | 295M | ||
-0.60% | 0.00% | +4.32% | -16.34% | 283M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
-1.92% | -6.24% | +24.15% | +59.58% | 227M | ||
Average | -1.73% | -2.25% | -5.63% | -5.22% | ||
Weighted average by Cap. | -2.09% | -3.83% | -0.11% | +0.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | 0.00% | ||
2022 | -40.00% | ||
2021 | -16.67% | ||
2020 | +200.00% | ||
2019 | -66.67% | ||
2018 | -14.29% | ||
2017 | -22.22% | ||
2016 | +50.00% | ||
2015 | -57.14% | ||
2014 | -56.25% | ||
2013 | +190.91% | ||
2012 | +22.22% | ||
2011 | -10.00% | ||
2010 | -60.00% | ||
2009 | 0.00% | ||
2008 | -75.00% | ||
2007 | +81.82% | ||
2006 | +120.01% | ||
2005 | -44.44% | ||
2004 | -52.63% | ||
2003 | +72.73% | ||
2002 | -57.69% | ||
2001 | -79.20% | ||
2000 | -11.97% | ||
1999 | +294.45% | ||
1998 | -30.77% |
- Stock Market
- Equities
- 504 Stock
- Quotes HS Optimus Holdings Limited