HS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 952 JPY | -0.83% |
|
-1.14% | -5.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 958 ¥ | 964 ¥ | 964 ¥ | 960 ¥ | 952 ¥ |
| Volume | 74 300 | 13 200 | 38 600 | 21 500 | 40 000 |
| Change | -0.73% | +0.63% | 0.00% | -0.41% | -0.83% |
| Opening | 965.00 | 958.00 | 964.00 | 973.00 | 962 |
| High | 967.00 | 964.00 | 965.00 | 974.00 | 962 |
| Low | 954.00 | 954.00 | 957.00 | 960.00 | 947 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.14% | ||
| Current month | -4.51% | ||
| 1 month | -3.25% | ||
| 3 months | -8.55% | ||
| 6 months | -2.86% | ||
| Current year | -5.65% | ||
| 1 year | -7.12% | ||
| 3 years | +32.96% | ||
| 5 years | -1.96% | ||
| 10 years | +9.93% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
82 779
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
78 805 608.00
Avg. Volume 20 sessions USD
509 872.28
Record volume 1
6 122 600
Record volume 2
5 016 800
Record volume 3
3 626 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
28 335 649 150
Capitalization (USD)
183 331 650
Net sales (JPY)
71 084 000 000
Net sales (USD)
459 913 480
Number of employees
5 372
Sales / Employee (JPY)
13 232 316
Sales / Employee (USD)
85 613
Free-Float
32.38 %
Free-Float capitalization (JPY)
12 484 435 833
Free-Float capitalization (USD)
80 774 300
Average Daily Capital Traded
0.28%
Highs and lows
1 week
947.00
969.00
1 month
927.00997.00
Current year
927.001 067.00
1 year
927.001 110.00
3 years
705.001 399.00
5 years
628.001 399.00
10 years
628.001 399.00
Indicators
Moving average 5 days
962.20
Moving average 20 days
958.15
Moving average 50 days
980.10
Moving average 100 days
995.71
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
46.63
RSI 14 days
44.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.14% | -5.65% | -7.12% | 183M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.92% | +6.16% | +11.53% | +19.35% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.06% | +1.45% | +10.57% | +17.80% | ||
| Weighted average by Cap. | +0.29% | +0.86% | +11.66% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0381edcf7c9b8f6b278efb08cc182a.3lZZuv5WPV3jNs44zN0Q2-3afie3IvYUYLXdEjeq9f4.qTAf3Lsdfi3SB7Z5qIpfmt61EXLke8Z2VcWrd1TspZSnOC_4iSFeKKZXgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 952 | 900 | 40,000 |
| 01:59:41 am | 954 | 100 | 39,100 |
| 01:59:31 am | 955 | 100 | 39,000 |
| 01:59:28 am | 955 | 100 | 38,900 |
| 01:59:10 am | 955 | 100 | 38,800 |
| 01:57:36 am | 954 | 100 | 38,700 |
| 01:57:36 am | 954 | 100 | 38,600 |
| 01:55:55 am | 954 | 100 | 38,500 |
| 01:54:48 am | 954 | 100 | 38,400 |
| 01:54:28 am | 954 | 100 | 38,300 |
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | -16.40% | ||
| 2022 | -1.31% | ||
| 2021 | +30.11% | ||
| 2020 | +1.40% | ||
| 2019 | +0.11% | ||
| 2018 | -18.56% | ||
| 2017 | +20.70% | ||
| 2016 | -18.37% | ||
| 2015 | +26.67% | ||
| 2014 | -29.16% | ||
| 2013 | +144.02% | ||
| 2012 | -23.07% | ||
| 2011 | +36.73% | ||
| 2010 | +45.22% | ||
| 2009 | +62.74% | ||
| 2008 | -71.99% | ||
| 2007 | -16.90% | ||
| 2006 | -75.44% | ||
| 2005 | +200.40% | ||
| 2004 | -16.61% |
- Stock Market
- Equities
- 8699 Stock
- Quotes HS Holdings Co., Ltd.
