End-of-day quote
Korea S.E.
06:00:00 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
6,500
KRW
|
+0.15%
|
|
+1.09%
|
+4.33%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
Last |
6430 ₩
|
6480 ₩
|
6490 ₩
|
6490 ₩
|
6500 ₩
|
Volume |
13 126 |
4 730 |
9 476 |
5 606 |
11 382 |
Change |
-0.16%
|
+0.78%
|
+0.15%
|
0.00%
|
+0.15%
|
Opening |
6,500.00 |
6,430.00 |
6,440.00 |
6,490.00 |
6,510.00 |
High |
6,510.00 |
6,500.00 |
6,500.00 |
6,520.00 |
6,520.00 |
Low |
6,430.00 |
6,430.00 |
6,440.00 |
6,460.00 |
6,460.00 |
Avg. Volume 20 sessions
14 026
Avg. Volume 20 sessions KRW
91 169 000.00
Avg. Volume 20 sessions USD
67 465.06
Record volume 1
3 156 159
Record volume 2
2 689 397
Record volume 3
2 455 462
Capital turnover ratio
0.00
Capitalization (KRW)
105 528 191 892
Capitalization (USD)
78 090 862
Net sales (KRW)
548 333 999 020
Net sales (USD)
405 767 159
Sales / Employee (KRW)
802 831 624
Sales / Employee (USD)
594 095
Free-Float capitalization (KRW)
35 446 791 913
Free-Float capitalization (USD)
26 230 626
Average Daily Capital Traded
0.09%
Moving average 5 days
6 478.00
Moving average 20 days
6 387.00
Moving average 50 days
6 329.00
Moving average 100 days
6 249.40
Price spread / (MMA5) -0.34% Price spread / (MMA20) -1.74% Price spread / (MMA50) -2.63% Price spread / (MMA100) -3.86%
More charts
|