HRVATSKI TELEKOM D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 EUR | 0.00% |
|
0.00% | +12.09% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 30.6 € | 30.6 € | 30.5 € | 30.6 € | 30.6 € |
| Volume | 7 797 | 797 | 1 059 | 1 422 | 3 148 |
| Change | +0.33% | 0.00% | -0.33% | +0.33% | 0.00% |
| Opening | 30.60 | 30.50 | 30.60 | 30.50 | 30.60 |
| High | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 |
| Low | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 |
Performance
| 1 month | +0.66% | ||
| 3 months | +10.87% | ||
| 6 months | +15.91% | ||
| Current year | +12.09% | ||
| 1 year | +20.00% | ||
| 3 years | +20.88% | ||
| 5 years | +39.63% | ||
| 10 years | +52.31% |
Volumes
marketsDaily volume
3 148
Avg. Volume 20 sessions
2 162
Avg. Volume 20 sessions
66 157.20
Avg. Volume 20 sessions USD
71 312.83
Record volume 1
609 831
Record volume 2
196 766
Record volume 3
194 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 715 516 969
Capitalization (USD)
2 526 994 487
Net sales (HRK)
7 931 310 630
Net sales (USD)
1 131 345 942
Number of employees
4 917
Sales / Employee (HRK)
1 613 039
Sales / Employee (USD)
230 089
Free-Float
42.22 %
Free-Float capitalization (EUR)
7 557 242 537
Free-Float capitalization (USD)
1 077 987 747
Average Daily Capital Traded
0%
Highs and lows
1 week
30.50
30.60
1 month
30.2030.70
Current year
26.9030.90
1 year
24.4030.90
3 years
22.8930.90
5 years
19.0530.90
10 years
17.7530.90
Indicators
Moving average 5 days
30.58
Moving average 20 days
30.50
Moving average 50 days
29.61
Moving average 100 days
28.43
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
61.83
RSI 14 days
65.27
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.09% | +20.00% | 2.53B | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.22% | -1.94% | +3.21% | +2.45% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 115B | ||
| -0.06% | +0.59% | -1.10% | +1.79% | 93.15B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.91B | ||
| -1.53% | +2.03% | +2.03% | -16.53% | 59.65B | ||
| 0.00% | -2.74% | -7.67% | -15.23% | 49.57B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.69B | ||
| +1.87% | +4.91% | -31.28% | -25.16% | 37.74B | ||
| +1.48% | +2.71% | -12.21% | -29.95% | 30.05B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.65B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.58B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 28.93B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.03B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.1B | ||
| Average | -0.03% | -0.80% | -2.75% | -9.12% | ||
| Weighted average by Cap. | -0.18% | -0.82% | -0.02% | -4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +15.98% | ||
| 2022 | -4.58% | ||
| 2021 | +2.62% | ||
| 2020 | +2.33% | ||
| 2019 | +16.28% | ||
| 2018 | -9.06% | ||
| 2017 | -0.67% | ||
| 2016 | +18.85% | ||
| 2015 | -4.42% | ||
| 2014 | -15.21% | ||
| 2013 | -10.98% | ||
| 2012 | -18.79% | ||
| 2011 | -17.83% | ||
| 2010 | +3.97% | ||
| 2009 | +39.21% | ||
| 2008 | -44.39% | ||
| 2007 | -6.35% |
- Stock Market
- Equities
- HT Stock
- Quotes Hrvatski Telekom d.d.
