HRVATSKA POSTANSKA BANKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 EUR | +0.90% |
|
0.00% | +19.79% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 220 € | 220 € | 222 € | 222 € | 224 € |
| Volume | 304 | 56 | 32 | 19 | 9 |
| Change | -1.79% | 0.00% | +0.91% | 0.00% | +0.90% |
| Opening | 224.00 | 220.00 | 222.00 | 224.00 | 224.00 |
| High | 224.00 | 220.00 | 222.00 | 224.00 | 224.00 |
| Low | 216.00 | 218.00 | 222.00 | 222.00 | 224.00 |
Performance
| 1 day | +0.90% | ||
| Current month | -4.27% | ||
| 1 month | +1.82% | ||
| 3 months | +8.74% | ||
| 6 months | +20.43% | ||
| Current year | +19.79% | ||
| 1 year | +80.65% | ||
| 3 years | +226.94% | ||
| 5 years | +228.60% | ||
| 10 years | +100.65% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
155
Avg. Volume 20 sessions
34 720.00
Avg. Volume 20 sessions USD
37 731.61
Record volume 1
7 354
Record volume 2
3 890
Record volume 3
3 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 424 989 765
Capitalization (USD)
488 550 815
Net sales (HRK)
204 216 000
Net sales (USD)
29 129 983
Number of employees
1 745
Sales / Employee (HRK)
117 029
Sales / Employee (USD)
16 693
Free-Float
21.41 %
Free-Float capitalization (EUR)
733 289 949
Free-Float capitalization (USD)
104 598 678
Average Daily Capital Traded
0%
Highs and lows
1 week
218.00
224.00
1 month
216.00234.00
Current year
182.00250.00
1 year
129.00250.00
3 years
66.62250.00
5 years
49.42250.00
10 years
49.42250.00
Indicators
Moving average 5 days
221.60
Moving average 20 days
224.30
Moving average 50 days
230.28
Moving average 100 days
210.76
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
48.74
RSI 14 days
48.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | 0.00% | +19.79% | +80.65% | 489M | ||
| +1.18% | +3.72% | +20.43% | +52.51% | 583B | ||
| +0.23% | +2.69% | +16.75% | +43.68% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -0.26% | +24.18% | +59.21% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.88% | +9.68% | +15.07% | 164B | ||
| +0.71% | +3.11% | +8.46% | +13.28% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +1.55% | -8.96% | -4.37% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.41% | +2.78% | +15.78% | +26.66% | ||
| Weighted average by Cap. | +0.42% | +3.23% | +17.44% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.79% | ||
| 2023 | +70.92% | ||
| 2022 | +12.70% | ||
| 2021 | +55.95% | ||
| 2020 | -22.72% | ||
| 2019 | +32.89% | ||
| 2018 | -10.82% | ||
| 2017 | -31.67% | ||
| 2016 | +18.66% | ||
| 2015 | -3.97% | ||
| 2014 | -44.32% | ||
| 2013 | -1.71% | ||
| 2012 | -36.49% | ||
| 2011 | -7.22% | ||
| 2010 | +9.78% | ||
| 2009 | -39.83% | ||
| 2008 | -66.38% | ||
| 2007 | +10.97% |
- Stock Market
- Equities
- HPB Stock
- Quotes Hrvatska postanska banka d.d.
