HPP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 MYR | -1.43% |
|
-2.82% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | Today | |
|---|---|---|---|---|---|
| Last | 0.35 RM | 0.35 RM | 0.35 RM | 0.345 RM | 0.35 RM |
| Volume | 200 000 | 81 000 | 23 000 | 177 200 | 147 000 |
| Change | -1.41% | 0.00% | 0.00% | -1.43% | +1.45% |
| Opening | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 |
| High | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.82% | ||
| Current month | -1.43% | ||
| 1 month | -1.43% | ||
| 3 months | +7.81% | ||
| 6 months | -4.17% | ||
| 1 year | +18.97% | ||
| 3 years | -42.98% |
Volumes
marketsDaily volume
177 200
Avg. Volume 20 sessions
167 767
Avg. Volume 20 sessions MYR
57 879.62
Avg. Volume 20 sessions USD
12 335.82
Record volume 1
381 409 200
Record volume 2
282 918 200
Record volume 3
79 750 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
133 845 582
Capitalization (USD)
28 526 375
Net sales (MYR)
80 804 000
Net sales (USD)
17 221 676
Number of employees
330
Sales / Employee (MYR)
244 861
Sales / Employee (USD)
52 187
Free-Float
20.36 %
Free-Float capitalization (MYR)
27 246 981
Free-Float capitalization (USD)
5 807 122
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.35
0.35
1 month
0.340.37
Current year
0.300.38
1 year
0.280.46
3 years
0.280.63
5 years
0.280.92
10 years
0.280.92
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
39.93
RSI 14 days
45.24
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.82% | 0.00% | +18.97% | 28.53M | ||
| -0.17% | +0.42% | +11.87% | +40.66% | 16.29B | ||
| -2.08% | -3.19% | +26.47% | +79.46% | 13.84B | ||
| -1.14% | -2.90% | +23.02% | +26.55% | 12.57B | ||
| -1.19% | -4.80% | +2.95% | +1.22% | 11.17B | ||
| -1.65% | +0.75% | +12.15% | +6.99% | 8.65B | ||
| -0.59% | -3.01% | -10.45% | +8.33% | 8.58B | ||
| -0.74% | -8.50% | -10.44% | -31.12% | 7.46B | ||
| -1.27% | -0.59% | +21.18% | +17.37% | 6.64B | ||
| -0.83% | +0.93% | +8.30% | -3.54% | 5.99B | ||
| -16.58% | -1.24% | -0.48% | +2.31% | 4.61B | ||
| +0.21% | +0.97% | +1.55% | +19.78% | 4.24B | ||
| +0.72% | +2.19% | -2.78% | -11.95% | 4.11B | ||
| +0.20% | +0.99% | -7.49% | +3.29% | 3.21B | ||
| -1.31% | -2.52% | +4.87% | -2.08% | 2.99B | ||
| 0.00% | -1.38% | -9.64% | -16.98% | 2.49B | ||
| Average | -1.71% | -0.23% | +4.44% | +9.95% | ||
| Weighted average by Cap. | -1.49% | -0.15% | +8.59% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -18.82% | ||
| 2022 | -10.53% | ||
| 2021 | -33.10% |
- Stock Market
- Equities
- HPPHB Stock
- Quotes HPP Holdings
