HPF CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 CNY | -3.54% |
|
-7.71% | -4.29% |
| Apr. 28 | HPF Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | HPF Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.23 ¥ | 5.25 ¥ | 4.99 ¥ | 5.09 ¥ | 4.91 ¥ |
| Volume | 20 670 300 | 30 554 010 | 29 414 180 | 25 509 400 | 24 211 350 |
| Change | -1.69% | +0.38% | -4.95% | +2.00% | -3.54% |
| Opening | 5.36 | 5.20 | 5.20 | 5.13 | 5.03 |
| High | 5.38 | 5.44 | 5.21 | 5.19 | 5.04 |
| Low | 5.20 | 5.19 | 4.99 | 5.05 | 4.86 |
Performance
| 1 day | -3.54% | ||
| 1 week | -7.71% | ||
| Current month | -15.92% | ||
| 1 month | -14.01% | ||
| 3 months | +11.09% | ||
| 6 months | -8.05% | ||
| Current year | -4.29% | ||
| 1 year | +9.35% | ||
| 3 years | -39.53% | ||
| 5 years | -21.82% | ||
| 10 years | -2.93% |
Volumes
marketsDaily volume
24 211 350
Avg. Volume 20 sessions
30 278 885
Avg. Volume 20 sessions CNY
148 669 325.35
Avg. Volume 20 sessions USD
20 509 230.77
Record volume 1
113 699 200
Record volume 2
107 336 300
Record volume 3
107 269 500
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
2 760 660 193
Capitalization (USD)
380 838 595
Net sales (CNY)
362 015 914
Net sales (USD)
49 940 819
Number of employees
231
Sales / Employee (CNY)
1 567 168
Sales / Employee (USD)
216 194
Free-Float
70.38 %
Free-Float capitalization (CNY)
1 944 565 011
Free-Float capitalization (USD)
268 256 632
Average Daily Capital Traded
5.39%
Highs and lows
1 week
4.86
5.44
1 month
4.866.15
Current year
3.626.59
1 year
3.626.59
3 years
3.6216.09
5 years
3.3216.09
10 years
3.3253.06
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.45
Moving average 50 days
5.26
Moving average 100 days
5.07
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
33.28
RSI 14 days
39.92
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -7.71% | -4.29% | +9.35% | 381M | ||
| -0.50% | -4.55% | -14.63% | -39.69% | 3.17B | ||
| -2.10% | -6.32% | -32.51% | -33.87% | 346M | ||
| 0.00% | +12.80% | - | - | 357M | ||
| -1.57% | -5.85% | -34.03% | -20.05% | 260M | ||
| -2.10% | -3.14% | +3.17% | +10.64% | 171M | ||
| -1.17% | -3.14% | +5.06% | +11.99% | 119M | ||
| -21.58% | -25.60% | -37.71% | -51.12% | 105M | ||
| Average | -4.07% | -5.78% | -16.42% | -16.11% | ||
| Weighted average by Cap. | -1.39% | -4.12% | -15.59% | -31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +5.12% | ||
| 2022 | -35.45% | ||
| 2021 | +50.00% | ||
| 2020 | -3.08% | ||
| 2019 | -8.29% | ||
| 2018 | -42.55% | ||
| 2017 | -28.59% | ||
| 2016 | -27.82% | ||
| 2015 | +249.95% | ||
| 2014 | -4.37% | ||
| 2013 | +27.87% | ||
| 2012 | +10.12% |
- Stock Market
- Equities
- 300350 Stock
- Quotes HPF Co.,Ltd
